Indicators

Minerco Inc (OP: MINE )

0.0001 UNCHANGED

Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0017	0.0023	0.0017	0.0023	567,500	+0.00(+2.22%)
Feb 27, 2017	0.0023	0.0023	0.0017	0.0022	1,204,738	+0.00(+7.14%)
Feb 24, 2017	0.0021	0.0021	0.0017	0.0021	1,835,275	+0.00(+0.00%)
Feb 23, 2017	0.0020	0.0021	0.0020	0.0021	314,915	+0.00(+5.00%)
Feb 22, 2017	0.0021	0.0023	0.0020	0.0020	325,022	+0.00(+0.00%)
Feb 21, 2017	0.0022	0.0024	0.0020	0.0020	1,303,303	-0.00(-13.08%)
Feb 17, 2017		0.0023	0.0023	0.0023	0	+0.00(+15.05%)
Feb 16, 2017	0.0022	0.0022	0.0020	0.0020	60,156	+0.00(+5.26%)
Feb 15, 2017	0.0021	0.0021	0.0019	0.0019	1,674	-0.00(-11.63%)
Feb 14, 2017	0.0024	0.0024	0.0020	0.0022	1,404,066	-0.00(-6.52%)
Feb 13, 2017	0.0023	0.0023	0.0016	0.0023	2,420,939	+0.00(+17.95%)
Feb 10, 2017	0.0020	0.0024	0.0015	0.0019	394,454	-0.00(-11.36%)
Feb 09, 2017	0.0024	0.0024	0.0020	0.0022	97,756	-0.00(-8.33%)
Feb 08, 2017	0.0020	0.0024	0.0020	0.0024	236,752	+0.00(+20.00%)
Feb 07, 2017	0.0020	0.0023	0.0020	0.0020	167,301	-0.00(-9.09%)
Feb 06, 2017	0.0020	0.0022	0.0020	0.0022	113,043	+0.00(+0.00%)
Feb 03, 2017	0.0020	0.0022	0.0020	0.0022	217,949	-0.00(-4.35%)
Feb 02, 2017	0.0020	0.0023	0.0020	0.0023	23,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.