Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0032	0.0047	0.0031	0.0046	17,991,566	+0.00(+54.16%)
Feb 27, 2017	0.0027	0.0035	0.0026	0.0030	9,777,895	+0.00(+24.17%)
Feb 24, 2017	0.0035	0.0036	0.0022	0.0024	35,833,580	-0.00(-29.41%)
Feb 23, 2017	0.0042	0.0042	0.0025	0.0034	24,344,294	-0.00(-19.05%)
Feb 22, 2017	0.0022	0.0049	0.0020	0.0042	33,177,586	+0.00(+82.61%)
Feb 21, 2017	0.0020	0.0025	0.0015	0.0023	32,085,080	+0.00(+11.11%)
Feb 17, 2017		0.0021	0.0021	0.0021	0	+0.00(+59.23%)
Feb 16, 2017	0.0015	0.0017	0.0011	0.0013	38,092,720	-0.00(-13.33%)
Feb 15, 2017	0.0008	0.0025	0.0008	0.0015	159,109,520	+0.00(+275.00%)
Feb 13, 2017		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Feb 09, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Feb 08, 2017	0.0004	0.0006	0.0004	0.0006	9,672,339	+0.00(+100.00%)
Feb 03, 2017		0.0003	0.0003	0.0003	10	+0.00(+0.00%)
Feb 02, 2017	0.0004	0.0004	0.0003	0.0003	2,390,000	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.