Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2015 8.620 8.620 8.620 0 +0.68(+8.56%)
Feb 13, 2015 7.940 7.940 7.940 0 +0.64(+8.77%)
Feb 06, 2015 7.300 7.300 7.300 0 +0.05(+0.76%)
Feb 05, 2015 7.245 7.245 7.245 7.245 850 +1.11(+18.00%)
Jan 27, 2015 6.140 6.140 6.140 0 -0.35(-5.39%)
Jan 20, 2015 6.490 6.490 6.490 0 +0.80(+14.06%)
Jan 15, 2015 5.690 5.690 5.690 0 -0.57(-9.18%)
Jan 14, 2015 6.265 6.265 6.265 6.265 1,001 -2.83(-31.15%)
Dec 31, 2014 9.100 9.100 9.100 0 +0.00(+0.00%)
Dec 29, 2014 9.100 9.100 9.100 0 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.