Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 44.60 44.60 44.60 44.60 0 +0.00(+0.00%)
Feb 28, 2008 44.60 44.60 44.60 44.60 135 -0.15(-0.34%)
Feb 27, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 26, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 25, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 22, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 21, 2008 42.75 44.75 44.75 44.75 500 +2.00(+4.68%)
Feb 20, 2008 39.10 42.75 42.40 42.75 800 +3.65(+9.34%)
Feb 19, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 18, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 15, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 14, 2008 39.10 39.10 39.10 39.10 200 +2.90(+8.01%)
Feb 13, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 12, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 11, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 08, 2008 36.20 37.20 36.20 36.20 950 -1.40(-3.72%)
Feb 07, 2008 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Feb 06, 2008 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Feb 05, 2008 38.00 38.25 37.60 37.60 1,641 -0.40(-1.05%)
Feb 04, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 01, 2008 30.85 38.00 38.00 38.00 100 +7.15(+23.18%)
Jan 31, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 30, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 29, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 28, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 25, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 24, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 23, 2008 30.85 30.85 30.00 30.85 1,200 +0.95(+3.18%)
Jan 22, 2008 33.75 29.90 29.90 29.90 276 -3.85(-11.41%)
Jan 21, 2008 33.75 34.75 33.75 33.75 1,300 +0.00(+0.00%)
Jan 18, 2008 33.75 34.75 33.75 33.75 1,300 -3.00(-8.16%)
Jan 17, 2008 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Jan 16, 2008 36.75 37.05 36.50 36.75 1,850 -3.50(-8.70%)
Jan 15, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 14, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 11, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 10, 2008 40.25 40.50 40.25 40.25 1,100 -1.35(-3.25%)
Jan 09, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 08, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 07, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 04, 2008 41.60 43.50 41.60 41.60 9,900 +0.60(+1.46%)
Jan 03, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 02, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 01, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 31, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 28, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 27, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 26, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 24, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 21, 2007 41.00 41.00 41.00 41.00 200 +2.50(+6.49%)
Dec 20, 2007 38.50 39.65 38.50 38.50 2,156 -1.20(-3.02%)
Dec 19, 2007 43.25 39.70 39.50 39.70 2,165 -3.55(-8.21%)
Dec 18, 2007 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Dec 17, 2007 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Dec 14, 2007 43.25 43.25 41.78 43.25 348 -0.90(-2.04%)
Dec 13, 2007 45.80 44.15 44.15 44.15 200 -1.65(-3.60%)
Dec 12, 2007 45.80 45.80 45.80 45.80 500 -3.45(-7.01%)
Dec 11, 2007 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Dec 10, 2007 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Dec 07, 2007 46.60 49.25 49.25 49.25 200 +2.65(+5.69%)
Dec 06, 2007 45.35 46.60 46.60 46.60 116 +1.25(+2.76%)
Dec 05, 2007 45.35 45.35 45.35 45.35 0 +0.00(+0.00%)
Dec 04, 2007 45.35 45.35 45.35 45.35 200 -4.15(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.