Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 10.77 10.77 10.77 0 -1.36(-11.21%)
Feb 22, 2017 12.13 12.13 12.13 16 -0.55(-4.34%)
Feb 21, 2017 12.65 12.68 12.65 12.68 200 -0.15(-1.17%)
Feb 17, 2017 12.83 12.83 12.83 0 -0.71(-5.24%)
Feb 13, 2017 13.54 13.54 13.54 0 +0.17(+1.27%)
Feb 08, 2017 13.37 13.37 13.37 8 +0.34(+2.65%)
Feb 06, 2017 13.03 13.03 13.03 0 -0.55(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.