Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.05 15.05 15.05 0 +0.55(+3.79%)
Feb 26, 2020 14.50 14.50 14.50 0 -0.50(-3.33%)
Feb 24, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Feb 21, 2020 15.00 15.00 15.00 105 +0.00(+0.00%)
Feb 20, 2020 15.00 15.00 15.00 10 +0.00(+0.00%)
Feb 18, 2020 15.00 15.00 15.00 0 +1.50(+11.11%)
Feb 13, 2020 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 12, 2020 13.50 13.50 13.50 2 +0.00(+0.00%)
Feb 11, 2020 15.80 15.80 13.50 13.50 200 -2.30(-14.56%)
Feb 10, 2020 15.80 15.80 15.80 15 +0.00(+0.00%)
Feb 07, 2020 15.80 15.80 15.80 15.80 400 -1.20(-7.06%)
Feb 06, 2020 17.00 17.00 17.00 17.00 200 +1.10(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.