Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

64.03 +0.45 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.11	75.11	72.53	74.13	16,109	+0.00(+0.00%)
Feb 25, 2021	76.67	77.26	73.88	74.13	19,049	-2.60(-3.39%)
Feb 24, 2021	76.39	77.58	75.65	76.72	8,635	+1.07(+1.41%)
Feb 23, 2021	75.70	75.70	73.67	75.65	19,429	-0.98(-1.28%)
Feb 22, 2021	80.04	80.04	76.63	76.63	6,666	-2.30(-2.92%)
Feb 19, 2021	79.48	79.93	78.72	78.94	4,602	+0.04(+0.05%)
Feb 18, 2021	78.73	79.47	78.02	78.90	7,627	-1.41(-1.75%)
Feb 17, 2021	80.44	80.44	78.95	80.30	8,221	-0.33(-0.41%)
Feb 16, 2021	82.78	83.20	80.12	80.63	18,051	-1.33(-1.62%)
Feb 12, 2021	82.45	82.74	81.53	81.96	13,207	-0.66(-0.80%)
Feb 11, 2021	83.67	84.17	82.32	82.62	6,663	-0.39(-0.47%)
Feb 10, 2021	84.78	84.78	81.79	83.01	10,120	-0.72(-0.86%)
Feb 09, 2021	84.05	84.81	83.70	83.73	17,521	-0.03(-0.04%)
Feb 08, 2021	82.80	83.76	81.69	83.76	13,555	+2.93(+3.62%)
Feb 05, 2021	79.63	80.83	78.51	80.83	6,904	+2.44(+3.12%)
Feb 04, 2021	78.12	78.77	77.62	78.39	9,036	+0.33(+0.42%)
Feb 03, 2021	78.43	79.25	78.06	78.06	10,496	-0.06(-0.08%)
Feb 02, 2021	79.34	80.00	78.12	78.12	14,876	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.