Indicators

DB Gold 2X ETN Powershares (NY: DGP )

58.19 +1.78 (+3.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.13	42.91	42.13	42.41	637	+0.41(+0.99%)
Feb 28, 2024	42.02	42.04	41.83	41.99	4,012	+0.00(+0.01%)
Feb 27, 2024	42.00	42.00	41.73	41.99	839	-0.00(-0.01%)
Feb 26, 2024	41.75	42.05	41.58	41.99	4,641	-0.28(-0.67%)
Feb 23, 2024	42.29	42.81	42.08	42.27	8,234	+0.58(+1.39%)
Feb 22, 2024	41.62	41.69	41.59	41.69	584	-0.06(-0.14%)
Feb 21, 2024	41.80	42.50	41.63	41.75	2,061	+0.12(+0.30%)
Feb 20, 2024	41.67	41.83	41.60	41.63	2,453	+0.35(+0.84%)
Feb 16, 2024	40.73	41.40	40.73	41.28	2,228	+0.37(+0.91%)
Feb 15, 2024	40.93	40.93	40.53	40.91	6,393	+0.47(+1.17%)
Feb 14, 2024	40.35	40.44	40.23	40.44	2,360	+0.02(+0.04%)
Feb 13, 2024	40.42	40.46	40.39	40.42	1,977	-1.03(-2.48%)
Feb 12, 2024	41.30	41.45	41.18	41.45	9,751	-0.23(-0.56%)
Feb 09, 2024	41.68	41.97	41.55	41.68	4,000	-0.42(-1.00%)
Feb 08, 2024	41.84	42.13	41.84	42.10	1,503	-0.11(-0.27%)
Feb 07, 2024	41.91	42.40	41.91	42.21	476	+0.04(+0.09%)
Feb 06, 2024	41.87	42.17	41.87	42.17	1,243	+0.43(+1.04%)
Feb 05, 2024	41.41	41.75	41.40	41.74	4,800	-0.41(-0.97%)
Feb 02, 2024	41.95	42.22	41.95	42.15	1,659	-0.65(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.