Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.643 7.918 7.453 7.899 254,145 +0.10(+1.34%)
Feb 27, 2020 7.823 8.051 7.653 7.795 127,530 -0.14(-1.79%)
Feb 26, 2020 8.174 8.203 7.871 7.937 136,400 -0.23(-2.79%)
Feb 25, 2020 8.155 8.345 8.079 8.165 135,148 +0.02(+0.23%)
Feb 24, 2020 7.880 8.203 7.823 8.146 135,680 +0.02(+0.23%)
Feb 21, 2020 8.307 8.364 8.079 8.127 107,458 -0.22(-2.61%)
Feb 20, 2020 8.639 8.648 8.241 8.345 157,269 -0.31(-3.61%)
Feb 19, 2020 8.639 8.804 8.591 8.658 97,848 +0.00(+0.00%)
Feb 18, 2020 8.904 9.009 8.620 8.658 66,167 -0.29(-3.28%)
Feb 14, 2020 9.312 9.312 8.933 8.952 67,385 -0.39(-4.16%)
Feb 13, 2020 9.578 9.597 9.293 9.341 49,093 -0.28(-2.86%)
Feb 12, 2020 9.672 9.815 9.549 9.616 92,842 +0.09(+0.90%)
Feb 11, 2020 9.350 9.672 9.293 9.530 117,572 +0.29(+3.18%)
Feb 10, 2020 9.246 9.341 9.066 9.236 108,571 -0.05(-0.51%)
Feb 07, 2020 9.672 9.729 9.208 9.284 66,752 -0.44(-4.49%)
Feb 06, 2020 9.957 10.01 9.530 9.720 128,660 -0.18(-1.82%)
Feb 05, 2020 9.815 9.938 9.729 9.900 98,968 +0.25(+2.55%)
Feb 04, 2020 9.824 9.938 9.644 9.653 122,327 +0.01(+0.10%)
Feb 03, 2020 9.834 9.914 9.573 9.644 150,171 -0.08(-0.78%)
Jan 31, 2020 9.634 9.739 9.540 9.720 144,262 -0.03(-0.29%)
Jan 30, 2020 9.521 9.805 9.473 9.748 155,140 +0.11(+1.18%)
Jan 29, 2020 9.682 9.729 9.511 9.634 85,170 -0.05(-0.49%)
Jan 28, 2020 10.05 10.16 9.634 9.682 90,875 -0.24(-2.39%)
Jan 27, 2020 10.04 10.36 9.909 9.919 140,669 -0.40(-3.86%)
Jan 24, 2020 10.51 10.73 10.24 10.32 192,033 -0.13(-1.27%)
Jan 23, 2020 10.27 10.48 10.04 10.45 120,356 +0.05(+0.46%)
Jan 22, 2020 10.41 10.46 10.21 10.40 156,198 +0.11(+1.11%)
Jan 21, 2020 10.72 10.77 10.21 10.29 97,782 -0.35(-3.30%)
Jan 17, 2020 10.58 10.67 10.39 10.64 179,273 +0.18(+1.72%)
Jan 16, 2020 10.54 10.70 10.46 10.46 69,816 +0.00(+0.00%)
Jan 15, 2020 10.62 10.81 10.32 10.46 123,065 -0.23(-2.13%)
Jan 14, 2020 11.02 11.05 10.43 10.69 152,058 -0.34(-3.09%)
Jan 13, 2020 11.02 11.13 10.94 11.03 140,414 +0.01(+0.09%)
Jan 10, 2020 11.50 11.55 10.89 11.02 182,858 -0.58(-4.99%)
Jan 09, 2020 11.75 11.75 11.52 11.60 147,430 -0.09(-0.81%)
Jan 08, 2020 11.68 11.89 11.64 11.69 130,829 -0.09(-0.81%)
Jan 07, 2020 11.22 11.82 11.22 11.79 154,077 +0.48(+4.28%)
Jan 06, 2020 11.04 11.46 11.04 11.30 198,346 +0.14(+1.27%)
Jan 03, 2020 10.98 11.28 10.98 11.16 120,112 -0.04(-0.34%)
Jan 02, 2020 11.42 11.42 10.94 11.20 152,962 -0.02(-0.17%)
Dec 31, 2019 11.13 11.40 11.02 11.22 137,618 +0.09(+0.77%)
Dec 30, 2019 11.11 11.25 11.06 11.13 93,933 -0.03(-0.26%)
Dec 27, 2019 11.47 11.47 11.13 11.16 106,825 -0.28(-2.40%)
Dec 26, 2019 11.51 11.51 11.28 11.44 91,271 -0.08(-0.66%)
Dec 24, 2019 11.49 11.75 11.38 11.51 49,247 +0.02(+0.17%)
Dec 23, 2019 11.15 11.50 11.15 11.49 108,515 +0.36(+3.24%)
Dec 20, 2019 11.28 11.43 11.09 11.13 389,444 -0.23(-2.00%)
Dec 19, 2019 11.38 11.56 11.28 11.36 141,204 -0.02(-0.17%)
Dec 18, 2019 11.58 11.58 11.21 11.38 138,335 -0.19(-1.64%)
Dec 17, 2019 11.34 11.64 11.34 11.57 172,328 +0.24(+2.09%)
Dec 16, 2019 11.33 11.54 11.26 11.33 164,079 -0.01(-0.08%)
Dec 13, 2019 11.33 11.48 11.17 11.34 192,349 +0.01(+0.08%)
Dec 12, 2019 11.35 11.41 11.12 11.33 225,456 +0.03(+0.25%)
Dec 11, 2019 11.28 11.38 11.13 11.30 138,707 +0.12(+1.10%)
Dec 10, 2019 11.22 11.48 11.10 11.18 167,587 +0.03(+0.26%)
Dec 09, 2019 10.74 11.31 10.74 11.15 126,907 +0.39(+3.61%)
Dec 06, 2019 10.43 10.83 10.43 10.76 174,632 +0.43(+4.13%)
Dec 05, 2019 10.33 10.36 10.07 10.34 172,154 +0.17(+1.68%)
Dec 04, 2019 10.27 10.50 10.14 10.17 163,190 -0.04(-0.37%)
Dec 03, 2019 9.957 10.20 9.620 10.20 161,225 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.