Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

23.75 +0.65 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.29 10.43 9.530 9.578 340,433 -0.71(-6.91%)
Feb 27, 2018 10.34 10.43 10.10 10.29 159,305 -0.09(-0.91%)
Feb 26, 2018 10.29 10.43 10.05 10.38 167,490 +0.19(+1.86%)
Feb 23, 2018 10.48 10.53 10.05 10.19 112,189 -0.14(-1.38%)
Feb 22, 2018 11.09 11.12 10.24 10.34 210,732 -0.57(-5.22%)
Feb 21, 2018 10.91 11.24 10.81 10.91 126,052 +0.09(+0.88%)
Feb 20, 2018 10.95 11.38 10.79 10.81 204,326 -0.28(-2.56%)
Feb 16, 2018 11.09 11.09 11.09 0 +0.00(+0.00%)
Feb 15, 2018 10.86 11.19 10.57 11.09 229,456 +0.38(+3.54%)
Feb 14, 2018 9.957 10.86 9.957 10.72 338,395 +0.57(+5.61%)
Feb 13, 2018 9.672 10.53 9.672 10.15 359,941 +0.38(+3.88%)
Feb 12, 2018 8.914 9.909 8.914 9.767 374,700 +0.95(+10.75%)
Feb 09, 2018 8.772 8.914 8.203 8.819 284,104 +0.28(+3.33%)
Feb 08, 2018 8.866 8.866 8.392 8.534 220,924 -0.28(-3.23%)
Feb 07, 2018 9.103 9.246 8.795 8.819 146,647 -0.38(-4.12%)
Feb 06, 2018 8.440 9.530 8.307 9.198 314,760 +0.43(+4.86%)
Feb 05, 2018 9.151 9.435 8.629 8.772 228,547 -0.47(-5.13%)
Feb 02, 2018 9.578 9.720 9.151 9.246 248,761 -0.52(-5.34%)
Feb 01, 2018 9.578 9.957 9.341 9.767 206,791 +0.28(+3.00%)
Jan 31, 2018 10.15 10.15 9.435 9.483 248,613 -0.47(-4.76%)
Jan 30, 2018 9.909 10.15 9.909 9.957 407,813 -0.09(-0.94%)
Jan 29, 2018 10.29 10.38 10.00 10.05 268,554 -0.24(-2.30%)
Jan 26, 2018 11.09 11.14 10.00 10.29 508,840 -0.71(-6.47%)
Jan 25, 2018 11.90 12.00 10.81 11.00 302,579 -0.95(-7.94%)
Jan 24, 2018 12.04 12.23 11.66 11.95 170,290 +0.05(+0.40%)
Jan 23, 2018 12.00 12.00 11.47 11.90 197,489 +0.00(+0.00%)
Jan 22, 2018 11.95 11.95 11.52 11.90 128,562 -0.05(-0.40%)
Jan 19, 2018 11.76 12.00 11.57 11.95 176,793 +0.14(+1.21%)
Jan 18, 2018 11.47 12.04 11.43 11.81 231,099 +0.28(+2.47%)
Jan 17, 2018 11.00 11.52 10.81 11.52 150,195 +0.66(+6.11%)
Jan 16, 2018 11.71 11.90 10.81 10.86 309,480 -0.95(-8.03%)
Jan 12, 2018 11.81 11.81 11.81 0 +0.43(+3.75%)
Jan 11, 2018 9.767 11.66 9.672 11.38 495,971 +1.75(+18.23%)
Jan 10, 2018 10.10 10.10 9.578 9.625 156,708 -0.43(-4.25%)
Jan 09, 2018 10.15 10.19 9.672 10.05 243,829 -0.14(-1.39%)
Jan 08, 2018 10.29 10.29 10.00 10.19 263,893 -0.05(-0.46%)
Jan 05, 2018 9.909 10.24 9.815 10.24 300,005 +0.24(+2.37%)
Jan 04, 2018 10.00 10.24 9.909 10.00 163,259 +0.05(+0.48%)
Jan 03, 2018 10.05 10.18 9.767 9.957 134,507 -0.14(-1.41%)
Jan 02, 2018 10.00 10.10 9.909 10.10 175,962 +0.24(+2.40%)
Dec 29, 2017 9.862 9.862 9.862 0 +0.09(+0.97%)
Dec 28, 2017 9.720 9.815 9.530 9.767 114,445 +0.14(+1.48%)
Dec 27, 2017 9.909 10.00 9.530 9.625 143,341 -0.28(-2.87%)
Dec 26, 2017 9.815 10.00 9.815 9.909 72,636 +0.14(+1.46%)
Dec 22, 2017 10.05 10.05 9.578 9.767 116,893 -0.28(-2.83%)
Dec 21, 2017 9.767 10.15 9.744 10.05 164,071 +0.28(+2.91%)
Dec 20, 2017 9.341 10.10 9.151 9.767 259,497 +0.47(+5.10%)
Dec 19, 2017 9.009 9.483 8.890 9.293 225,617 +0.33(+3.70%)
Dec 18, 2017 8.487 9.009 8.392 8.961 267,910 +0.57(+6.78%)
Dec 15, 2017 8.345 8.440 8.155 8.392 288,832 +0.09(+1.14%)
Dec 14, 2017 8.250 8.392 8.108 8.297 313,820 +0.05(+0.57%)
Dec 13, 2017 8.440 8.511 8.203 8.250 237,798 -0.14(-1.69%)
Dec 12, 2017 8.677 8.724 8.297 8.392 152,429 -0.24(-2.75%)
Dec 11, 2017 8.772 8.961 8.582 8.629 156,798 -0.09(-1.09%)
Dec 08, 2017 8.819 8.843 8.677 8.724 138,030 +0.00(+0.00%)
Dec 07, 2017 8.772 8.914 8.677 151,836 +0.00(+0.00%)
Dec 06, 2017 8.866 8.961 8.582 8.724 249,336 -0.14(-1.60%)
Dec 05, 2017 8.914 9.056 8.772 8.866 498,731 -0.05(-0.53%)
Dec 04, 2017 8.629 9.103 8.629 8.914 193,668 +0.38(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.