Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 11.17 11.50 11.12 11.44 1,144,500 +0.30(+2.69%)
Feb 27, 2003 11.24 11.33 11.01 11.14 1,866,900 -0.11(-0.98%)
Feb 26, 2003 10.80 11.40 10.80 11.25 1,987,400 +0.45(+4.17%)
Feb 25, 2003 11.45 11.59 10.75 10.80 2,602,900 -0.40(-3.57%)
Feb 24, 2003 11.71 11.79 11.20 11.20 1,910,600 -0.40(-3.45%)
Feb 21, 2003 12.00 12.00 11.52 11.60 1,590,500 -0.33(-2.77%)
Feb 20, 2003 12.08 12.24 11.89 11.93 1,986,100 -0.05(-0.42%)
Feb 19, 2003 11.89 12.00 11.65 11.98 1,230,500 +0.30(+2.57%)
Feb 18, 2003 11.45 11.74 11.41 11.68 1,394,700 -0.12(-1.02%)
Feb 14, 2003 11.85 11.90 11.50 11.80 1,412,800 -0.10(-0.84%)
Feb 13, 2003 11.60 12.05 11.53 11.90 1,931,400 +0.30(+2.59%)
Feb 12, 2003 11.89 11.97 11.39 11.60 2,213,500 -0.34(-2.85%)
Feb 11, 2003 11.58 11.99 11.36 11.94 2,816,600 +0.36(+3.11%)
Feb 10, 2003 12.24 12.34 11.58 11.58 3,083,600 -0.58(-4.77%)
Feb 07, 2003 12.30 12.60 12.16 12.16 1,799,500 -0.22(-1.78%)
Feb 06, 2003 12.48 12.68 12.13 12.38 2,275,200 -0.06(-0.48%)
Feb 05, 2003 13.00 13.15 12.35 12.44 4,045,100 -0.50(-3.86%)
Feb 04, 2003 12.55 13.11 12.50 12.94 3,449,300 +0.74(+6.07%)
Feb 03, 2003 12.39 12.39 12.11 12.20 1,256,700 +0.00(+0.00%)
Jan 31, 2003 12.40 12.43 12.12 12.20 1,551,600 -0.18(-1.45%)
Jan 30, 2003 12.15 12.56 12.11 12.38 2,484,300 -0.06(-0.48%)
Jan 29, 2003 12.67 12.79 12.35 12.44 1,775,100 -0.21(-1.66%)
Jan 28, 2003 12.13 12.68 12.13 12.65 2,015,400 +0.06(+0.48%)
Jan 27, 2003 13.03 13.08 12.50 12.59 3,319,900 -0.36(-2.78%)
Jan 24, 2003 12.78 13.08 12.76 12.95 3,225,800 +0.21(+1.65%)
Jan 23, 2003 12.98 13.20 12.59 12.74 4,093,100 +0.00(+0.00%)
Jan 22, 2003 12.89 12.94 12.52 12.74 2,224,700 +0.10(+0.79%)
Jan 21, 2003 12.47 12.90 12.32 12.64 2,079,900 +0.07(+0.56%)
Jan 17, 2003 13.05 13.09 12.55 12.57 2,431,000 -0.37(-2.86%)
Jan 16, 2003 12.50 13.04 12.40 12.94 2,687,200 +0.55(+4.44%)
Jan 15, 2003 11.85 12.61 11.85 12.39 3,181,800 +0.33(+2.74%)
Jan 14, 2003 12.74 12.96 12.02 12.06 2,962,800 -0.74(-5.78%)
Jan 13, 2003 12.90 13.14 12.76 12.80 1,733,900 -0.21(-1.61%)
Jan 10, 2003 13.50 13.50 12.75 13.01 2,373,200 +0.04(+0.31%)
Jan 09, 2003 12.95 13.06 12.55 12.97 2,525,200 -0.03(-0.23%)
Jan 08, 2003 12.48 13.22 12.46 13.00 3,065,500 +0.54(+4.33%)
Jan 07, 2003 12.80 12.84 12.35 12.46 2,208,500 -0.47(-3.63%)
Jan 06, 2003 13.25 13.58 12.88 12.93 2,844,700 -0.14(-1.07%)
Jan 03, 2003 12.65 13.33 12.56 13.07 2,429,900 +0.38(+2.99%)
Jan 02, 2003 12.58 12.77 12.27 12.69 1,575,700 -0.03(-0.24%)
Dec 31, 2002 12.41 12.85 12.39 12.72 1,548,400 +0.12(+0.95%)
Dec 30, 2002 13.00 13.00 12.36 12.60 2,338,700 -0.49(-3.74%)
Dec 27, 2002 13.11 13.39 12.91 13.09 2,877,300 -0.32(-2.39%)
Dec 26, 2002 12.65 13.51 12.50 13.41 1,908,900 +0.76(+6.01%)
Dec 24, 2002 12.98 12.98 12.60 12.65 1,065,000 -0.25(-1.94%)
Dec 23, 2002 12.48 12.95 12.39 12.90 2,162,600 +0.67(+5.48%)
Dec 20, 2002 12.05 12.37 11.83 12.23 4,136,600 -0.27(-2.16%)
Dec 19, 2002 13.45 13.45 12.21 12.50 5,555,200 -0.68(-5.16%)
Dec 18, 2002 12.48 13.18 12.46 13.18 3,247,900 +0.70(+5.61%)
Dec 17, 2002 13.56 13.60 12.37 12.48 3,837,600 -0.62(-4.73%)
Dec 16, 2002 12.75 13.36 12.40 13.10 3,611,800 +0.48(+3.80%)
Dec 13, 2002 12.59 12.67 12.05 12.62 4,934,600 +0.42(+3.44%)
Dec 12, 2002 11.39 12.40 11.35 12.20 5,444,400 +0.95(+8.44%)
Dec 11, 2002 10.92 11.30 10.90 11.25 1,248,500 +0.40(+3.69%)
Dec 10, 2002 11.01 11.01 10.64 10.85 1,110,400 -0.15(-1.36%)
Dec 09, 2002 11.21 11.21 10.82 11.00 1,499,400 -0.15(-1.35%)
Dec 06, 2002 11.00 11.20 10.93 11.15 2,627,800 +0.31(+2.86%)
Dec 05, 2002 10.63 10.88 10.55 10.84 1,974,700 +0.23(+2.17%)
Dec 04, 2002 10.85 10.85 10.36 10.61 1,512,200 +0.11(+1.05%)
Dec 03, 2002 10.11 10.50 9.970 10.50 2,006,200 +0.65(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.