Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

69.28 -0.27 (-0.39%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.697 6.778 6.616 6.688 293,552 -0.05(-0.67%)
Feb 27, 2002 6.688 6.778 6.652 6.733 93,941 +0.09(+1.36%)
Feb 26, 2002 6.733 6.733 6.462 6.643 53,332 -0.10(-1.47%)
Feb 25, 2002 6.661 6.751 6.597 6.742 114,632 -0.01(-0.13%)
Feb 22, 2002 6.643 6.769 6.597 6.751 120,828 +0.16(+2.47%)
Feb 21, 2002 6.733 6.814 6.588 6.588 104,563 -0.20(-2.93%)
Feb 20, 2002 6.643 6.787 6.543 6.787 69,598 +0.19(+2.88%)
Feb 19, 2002 6.697 6.760 6.597 6.597 149,376 -0.10(-1.48%)
Feb 18, 2002 6.688 6.823 6.643 6.697 131,561 +0.00(+0.00%)
Feb 15, 2002 6.688 6.823 6.643 6.697 131,561 -0.17(-2.50%)
Feb 14, 2002 7.140 7.140 6.751 6.869 221,740 -0.27(-3.80%)
Feb 13, 2002 7.284 7.284 7.004 7.140 190,759 -0.14(-1.99%)
Feb 12, 2002 7.501 7.501 7.239 7.284 154,134 -0.25(-3.36%)
Feb 11, 2002 7.411 7.592 7.411 7.537 62,295 +0.09(+1.21%)
Feb 08, 2002 7.230 7.682 7.203 7.447 85,974 +0.24(+3.39%)
Feb 07, 2002 7.095 7.284 7.095 7.203 128,021 -0.07(-0.99%)
Feb 06, 2002 7.275 7.302 7.230 7.275 82,433 -0.09(-1.23%)
Feb 05, 2002 7.519 7.519 7.230 7.366 71,589 -0.06(-0.85%)
Feb 04, 2002 7.637 7.637 7.366 7.429 45,587 -0.21(-2.72%)
Feb 01, 2002 7.763 7.772 7.438 7.637 105,669 -0.14(-1.74%)
Jan 31, 2002 7.456 7.772 7.366 7.772 143,179 +0.32(+4.24%)
Jan 30, 2002 7.348 7.501 7.266 7.456 67,164 +0.02(+0.24%)
Jan 29, 2002 7.429 7.501 7.320 7.438 172,280 +0.01(+0.12%)
Jan 28, 2002 7.320 7.447 7.320 7.429 29,875 +0.05(+0.74%)
Jan 25, 2002 7.411 7.456 7.339 7.375 51,230 -0.08(-1.09%)
Jan 24, 2002 7.411 7.501 7.329 7.456 43,042 -0.03(-0.36%)
Jan 23, 2002 7.456 7.483 7.339 7.483 62,627 +0.12(+1.60%)
Jan 22, 2002 7.474 7.646 7.239 7.366 110,649 -0.02(-0.24%)
Jan 21, 2002 7.673 7.673 7.275 7.384 49,128 +0.00(+0.00%)
Jan 18, 2002 7.673 7.673 7.275 7.384 48,906 -0.29(-3.77%)
Jan 17, 2002 7.483 7.682 7.483 7.673 62,516 +0.19(+2.54%)
Jan 16, 2002 8.062 8.062 7.474 7.483 166,526 -0.58(-7.17%)
Jan 15, 2002 8.134 8.287 7.682 8.062 92,170 -0.15(-1.87%)
Jan 14, 2002 8.676 8.676 7.953 8.215 170,731 -0.42(-4.82%)
Jan 11, 2002 8.857 8.857 8.631 8.631 127,357 -0.14(-1.55%)
Jan 10, 2002 8.902 8.902 8.721 8.766 47,025 +0.62(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.