Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.900 2.900 2.700 2.700 9,455 -0.20(-6.90%)
Feb 27, 2017 2.700 2.900 2.700 2.900 4,842 +0.25(+9.43%)
Feb 24, 2017 2.650 2.700 2.650 2.650 6,191 -0.10(-3.64%)
Feb 23, 2017 2.700 2.750 2.650 2.750 750 +0.10(+3.77%)
Feb 22, 2017 2.800 2.800 2.600 2.650 10,571 -0.10(-3.64%)
Feb 21, 2017 2.900 2.900 2.650 2.750 7,882 -0.05(-1.79%)
Feb 17, 2017 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 16, 2017 2.750 2.750 2.650 2.650 6,031 -0.05(-1.85%)
Feb 15, 2017 2.700 2.700 2.700 2.700 4,738 +0.05(+1.89%)
Feb 14, 2017 2.650 2.650 2.650 2.650 466 -0.10(-3.64%)
Feb 13, 2017 2.800 2.850 2.700 2.750 5,016 +0.00(+0.00%)
Feb 10, 2017 2.700 2.850 2.700 2.750 2,476 +0.00(+0.00%)
Feb 09, 2017 2.650 2.750 2.650 2.750 9,980 +0.10(+3.77%)
Feb 08, 2017 2.655 2.700 2.650 2.650 13,260 -0.10(-3.64%)
Feb 07, 2017 2.750 2.800 2.700 2.750 3,976 +0.00(+0.00%)
Feb 06, 2017 2.850 2.850 2.750 2.750 1,030 -0.10(-3.51%)
Feb 03, 2017 2.850 2.900 2.850 2.850 1,308 +0.00(+0.00%)
Feb 02, 2017 2.800 2.900 2.800 2.850 3,553 +0.05(+1.79%)
Feb 01, 2017 2.950 2.950 2.800 2.800 3,361 +0.05(+1.82%)
Jan 31, 2017 2.750 2.800 2.650 2.750 21,325 +0.00(+0.00%)
Jan 30, 2017 2.900 3.000 2.750 2.750 28,245 -0.15(-5.17%)
Jan 27, 2017 3.000 3.053 2.900 2.900 2,929 -0.10(-3.33%)
Jan 26, 2017 3.050 3.100 3.000 3.000 990 -0.05(-1.64%)
Jan 25, 2017 3.050 3.125 3.050 3.050 5,500 -0.05(-1.61%)
Jan 24, 2017 3.150 3.150 3.100 3.100 322 -0.05(-1.59%)
Jan 23, 2017 3.250 3.250 3.150 3.150 4,652 -0.05(-1.56%)
Jan 20, 2017 3.100 3.250 3.000 3.200 22,755 +0.05(+1.59%)
Jan 19, 2017 3.150 3.200 3.035 3.150 45,799 +0.00(+0.00%)
Jan 18, 2017 3.100 3.175 3.100 3.150 4,135 +0.05(+1.61%)
Jan 17, 2017 2.950 3.350 2.950 3.100 47,786 +0.20(+6.90%)
Jan 13, 2017 2.900 2.900 2.900 0 +0.10(+3.57%)
Jan 12, 2017 2.786 2.875 2.750 2.800 3,109 +0.10(+3.70%)
Jan 11, 2017 2.700 2.900 2.700 2.700 28,943 +0.05(+1.89%)
Jan 10, 2017 2.750 2.750 2.600 2.650 33,692 -0.15(-5.36%)
Jan 09, 2017 2.950 2.950 2.800 2.800 8,995 -0.15(-5.08%)
Jan 06, 2017 3.150 3.150 2.850 2.950 39,930 -0.20(-6.35%)
Jan 05, 2017 3.200 3.200 3.050 3.150 10,726 -0.05(-1.56%)
Jan 04, 2017 3.200 3.300 3.200 3.200 16,032 +0.00(+0.00%)
Jan 03, 2017 3.250 3.337 3.200 3.200 8,304 -0.06(-1.92%)
Dec 30, 2016 3.263 3.263 3.263 0 -0.04(-1.14%)
Dec 29, 2016 3.205 3.300 3.200 3.300 6,050 -0.05(-1.49%)
Dec 28, 2016 3.300 3.350 3.300 3.350 4,047 -0.05(-1.47%)
Dec 27, 2016 3.250 3.400 3.231 3.400 10,070 +0.10(+3.03%)
Dec 23, 2016 3.300 3.300 3.300 0 +0.00(+0.00%)
Dec 22, 2016 3.250 3.300 3.250 3.300 3,039 +0.00(+0.00%)
Dec 21, 2016 3.250 3.300 3.238 3.300 8,027 +0.05(+1.54%)
Dec 20, 2016 3.300 3.300 3.200 3.250 28,838 -0.14(-4.12%)
Dec 19, 2016 3.350 3.400 3.300 3.389 9,145 +0.04(+1.18%)
Dec 16, 2016 3.400 3.400 3.350 3.350 10,021 +0.00(+0.00%)
Dec 15, 2016 3.300 3.400 3.300 3.350 4,603 +0.00(+0.00%)
Dec 14, 2016 3.400 3.440 3.350 3.350 1,905 -0.05(-1.47%)
Dec 13, 2016 3.400 3.450 3.350 3.400 19,777 +0.00(+0.00%)
Dec 12, 2016 3.400 3.500 3.350 3.400 23,009 -0.05(-1.45%)
Dec 09, 2016 3.400 3.550 3.400 3.450 3,842 +0.05(+1.47%)
Dec 08, 2016 3.550 3.550 3.400 3.400 7,593 -0.15(-4.23%)
Dec 07, 2016 3.500 3.550 3.500 3.550 1,165 +0.10(+2.90%)
Dec 06, 2016 3.450 3.540 3.400 3.450 6,956 +0.05(+1.47%)
Dec 05, 2016 3.450 3.550 3.400 3.400 8,279 -0.10(-2.86%)
Dec 02, 2016 3.550 3.750 3.500 3.500 32,544 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.