Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AXS De-SPAC ETF (NQ: DSPC )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Jan 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2023 0 +0.00(+0.00%)
Jan 19, 2023 5.530 5.530 5.530 5.530 4 -0.38(-6.49%)
Jan 18, 2023 5.410 5.914 5.410 5.914 3,291 -0.09(-1.44%)
Jan 17, 2023 5.820 6.000 5.820 6.000 465 +0.17(+2.92%)
Jan 13, 2023 5.830 5.830 5.830 5.830 123 -0.06(-1.02%)
Jan 12, 2023 5.740 5.890 5.740 5.890 1,374 +0.25(+4.43%)
Jan 11, 2023 5.590 5.640 5.588 5.640 1,262 +0.14(+2.50%)
Jan 10, 2023 5.500 5.502 5.502 5.502 61 +0.12(+2.21%)
Jan 09, 2023 5.453 5.453 5.383 5.383 292 +0.10(+1.96%)
Jan 06, 2023 5.180 5.280 5.180 5.280 211 +0.21(+4.14%)
Jan 05, 2023 5.070 5.070 5.070 5.070 92 -0.25(-4.76%)
Jan 04, 2023 5.286 5.340 5.286 5.323 671 +0.22(+4.26%)
Jan 03, 2023 5.150 5.151 5.070 5.106 312 +0.12(+2.32%)
Dec 30, 2022 5.000 5.000 4.990 4.990 335 -0.01(-0.14%)
Dec 29, 2022 5.010 5.030 4.997 4.997 3,030 +0.26(+5.53%)
Dec 28, 2022 4.850 4.850 4.735 4.735 3,412 -0.04(-0.74%)
Dec 27, 2022 4.860 4.860 4.740 4.771 1,920 -0.22(-4.40%)
Dec 23, 2022 4.990 4.990 4.990 4.990 100 +0.06(+1.31%)
Dec 22, 2022 4.926 4.926 4.926 4.926 13 +0.03(+0.52%)
Dec 21, 2022 4.900 4.900 4.900 4.900 111 +0.00(+0.00%)
Dec 20, 2022 4.900 4.900 4.900 4.900 2 +0.02(+0.32%)
Dec 19, 2022 4.884 4.884 4.884 4.884 155 -0.26(-5.10%)
Dec 16, 2022 5.147 5.147 5.147 5.147 100 -0.08(-1.61%)
Dec 15, 2022 5.260 5.261 5.231 5.231 1,809 -0.02(-0.36%)
Dec 14, 2022 5.410 5.410 5.250 5.250 192 -0.13(-2.42%)
Dec 13, 2022 5.380 5.380 5.380 5.380 80 -0.01(-0.19%)
Dec 12, 2022 5.390 5.390 5.390 5.390 80 +0.01(+0.24%)
Dec 09, 2022 5.377 5.377 5.377 5.377 100 -0.05(-0.89%)
Dec 08, 2022 5.425 5.425 5.425 5.425 195 +0.02(+0.41%)
Dec 07, 2022 5.403 5.403 5.403 5.403 17 -0.09(-1.58%)
Dec 06, 2022 5.610 5.620 5.490 5.490 2,771 -0.23(-4.05%)
Dec 05, 2022 5.750 5.750 5.721 5.721 600 -0.30(-4.96%)
Dec 02, 2022 6.010 6.020 5.980 6.020 865 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.