Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 21, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 20, 2020 5.900 5.900 5.900 5.900 130 +0.01(+0.17%)
Feb 18, 2020 5.890 5.890 5.890 0 -0.01(-0.17%)
Feb 14, 2020 5.900 5.900 5.900 5.900 500 +0.10(+1.72%)
Feb 13, 2020 5.980 5.980 5.520 5.800 1,638 -0.20(-3.33%)
Feb 10, 2020 6.000 6.000 6.000 0 +0.01(+0.17%)
Feb 07, 2020 5.867 6.000 5.867 5.990 7,200 +0.31(+5.41%)
Feb 06, 2020 5.980 5.990 5.683 5.683 1,009 -0.29(-4.78%)
Feb 05, 2020 5.968 5.968 5.968 5.968 521 +0.18(+3.07%)
Feb 04, 2020 5.790 5.790 5.790 5.790 606 +0.03(+0.52%)
Feb 03, 2020 5.760 5.760 5.760 5.760 322 +0.02(+0.35%)
Jan 30, 2020 5.740 5.740 5.740 0 +0.00(+0.00%)
Jan 29, 2020 5.740 5.740 5.740 5.740 300 +0.26(+4.78%)
Jan 28, 2020 5.464 5.478 5.464 5.478 200 -0.02(-0.40%)
Jan 27, 2020 5.500 5.500 5.500 15 +0.00(+0.00%)
Jan 24, 2020 5.576 5.656 5.500 5.500 1,600 -0.01(-0.15%)
Jan 23, 2020 5.490 5.510 5.490 5.508 1,249 +0.02(+0.36%)
Jan 22, 2020 5.440 5.489 5.440 5.489 850 -0.01(-0.20%)
Jan 21, 2020 5.500 5.500 5.500 1 +0.00(+0.00%)
Jan 17, 2020 5.500 5.560 5.500 5.500 1,000 +0.00(+0.00%)
Jan 16, 2020 5.500 5.630 5.500 5.500 1,758 -0.12(-2.14%)
Jan 15, 2020 5.620 5.620 5.620 13 +0.00(+0.00%)
Jan 14, 2020 5.620 5.620 5.620 41 +0.00(+0.00%)
Jan 13, 2020 5.480 5.630 5.480 5.620 3,537 +0.14(+2.55%)
Jan 10, 2020 5.480 5.480 5.480 97 +0.00(+0.00%)
Jan 09, 2020 5.480 5.480 5.480 3 +0.00(+0.00%)
Jan 08, 2020 5.380 5.874 5.380 5.480 1,380 +0.00(+0.00%)
Jan 07, 2020 5.480 5.480 5.480 5.480 163 +0.38(+7.45%)
Jan 06, 2020 5.050 5.280 5.040 5.100 2,164 +0.05(+0.99%)
Jan 03, 2020 5.050 5.050 5.050 100 +0.00(+0.00%)
Jan 02, 2020 5.050 5.050 5.050 3 +0.00(+0.00%)
Dec 31, 2019 5.210 5.210 5.010 5.050 1,600 -0.31(-5.78%)
Dec 30, 2019 4.800 5.360 4.800 5.360 15,827 +0.59(+12.44%)
Dec 27, 2019 4.600 4.767 4.570 4.767 27,800 +0.02(+0.35%)
Dec 26, 2019 4.700 4.800 4.350 4.750 12,765 +0.34(+7.71%)
Dec 24, 2019 4.410 4.410 4.410 4.410 100 +0.06(+1.38%)
Dec 23, 2019 4.340 4.410 4.340 4.350 2,924 +0.04(+0.89%)
Dec 20, 2019 4.350 4.360 4.310 4.312 10,200 -0.04(-0.88%)
Dec 19, 2019 4.530 4.530 4.350 4.350 2,064 -0.09(-2.03%)
Dec 18, 2019 4.450 4.450 4.309 4.440 12,212 -0.11(-2.42%)
Dec 17, 2019 4.800 4.800 4.446 4.550 29,003 -0.20(-4.21%)
Dec 16, 2019 5.140 5.268 4.750 4.750 8,710 -0.25(-5.00%)
Dec 13, 2019 5.510 5.510 4.984 5.000 24,200 -0.50(-9.09%)
Dec 12, 2019 6.020 6.020 5.500 5.500 8,501 -0.48(-8.03%)
Dec 11, 2019 6.260 6.280 5.560 5.980 11,092 -0.43(-6.71%)
Dec 10, 2019 6.950 6.950 6.410 6.410 4,775 -0.58(-8.23%)
Dec 09, 2019 7.295 7.295 6.950 6.985 5,200 +0.04(+0.50%)
Dec 06, 2019 7.620 7.665 6.950 6.950 6,300 -0.89(-11.30%)
Dec 05, 2019 7.911 7.911 7.835 7.835 1,440 -0.11(-1.44%)
Dec 04, 2019 7.750 8.000 7.750 7.950 22,268 -0.05(-0.63%)
Dec 03, 2019 7.739 8.000 7.739 8.000 1,616 -0.20(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.