Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

1.790 +0.091 (+5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 434.40 444.00 427.20 439.20 56 +4.80(+1.10%)
Feb 27, 2017 456.00 456.00 432.00 434.40 311 -21.60(-4.74%)
Feb 24, 2017 456.50 463.20 456.00 456.00 17 -2.78(-0.61%)
Feb 23, 2017 470.35 470.35 458.64 458.78 31 -4.42(-0.95%)
Feb 22, 2017 465.60 472.80 463.20 463.20 18 +0.00(+0.00%)
Feb 21, 2017 468.00 468.00 462.86 463.20 17 +0.00(+0.00%)
Feb 17, 2017 463.20 463.20 463.20 0 -2.40(-0.52%)
Feb 16, 2017 463.20 465.60 460.80 465.60 6 +0.19(+0.04%)
Feb 15, 2017 468.00 470.40 460.80 465.41 140 -2.59(-0.55%)
Feb 14, 2017 465.60 472.80 464.21 468.00 22 +3.41(+0.73%)
Feb 13, 2017 458.40 470.40 445.18 464.59 232 +3.79(+0.82%)
Feb 10, 2017 484.80 484.80 456.00 460.80 204 -21.60(-4.48%)
Feb 09, 2017 489.60 491.66 456.00 482.40 681 +4.80(+1.01%)
Feb 08, 2017 451.20 523.20 451.20 477.60 2,268 +29.06(+6.48%)
Feb 07, 2017 448.27 451.20 444.00 448.54 44 -2.66(-0.59%)
Feb 06, 2017 446.50 451.20 444.00 451.20 17 +4.80(+1.08%)
Feb 03, 2017 436.80 465.60 436.80 446.40 107 +2.40(+0.54%)
Feb 02, 2017 456.00 465.46 444.00 444.00 89 -16.80(-3.65%)
Feb 01, 2017 451.20 480.00 444.00 460.80 638 +16.80(+3.78%)
Jan 31, 2017 432.00 480.00 424.80 444.00 567 +12.00(+2.78%)
Jan 30, 2017 420.00 432.00 405.17 432.00 123 +9.60(+2.27%)
Jan 27, 2017 427.20 439.20 420.00 422.40 24 -12.00(-2.76%)
Jan 26, 2017 434.40 436.80 424.80 434.40 15 +0.00(+0.00%)
Jan 25, 2017 434.40 440.40 432.00 434.40 150 -4.80(-1.09%)
Jan 24, 2017 439.20 456.00 429.60 439.20 284 +2.40(+0.55%)
Jan 23, 2017 434.40 444.00 427.20 436.80 84 +7.20(+1.68%)
Jan 20, 2017 434.40 446.40 403.20 429.60 460 -2.40(-0.56%)
Jan 19, 2017 441.60 518.40 432.00 432.00 1,507 -2.40(-0.55%)
Jan 18, 2017 427.18 453.60 424.80 434.40 459 +0.00(+0.00%)
Jan 17, 2017 439.20 439.20 434.40 434.40 47 -7.20(-1.63%)
Jan 13, 2017 441.60 441.60 441.60 0 +2.40(+0.55%)
Jan 12, 2017 429.60 444.00 429.60 439.20 46 +0.00(+0.00%)
Jan 11, 2017 434.40 439.20 422.40 439.20 24 +0.74(+0.17%)
Jan 10, 2017 432.00 439.20 429.60 438.46 328 +4.06(+0.93%)
Jan 09, 2017 417.60 441.60 410.40 434.40 149 +24.00(+5.85%)
Jan 06, 2017 412.80 420.00 410.40 410.40 46 -2.40(-0.58%)
Jan 05, 2017 432.00 444.00 412.80 412.80 53 -26.40(-6.01%)
Jan 04, 2017 444.00 444.00 432.24 439.20 244 +16.80(+3.98%)
Jan 03, 2017 417.60 429.60 403.20 422.40 224 +14.40(+3.53%)
Dec 30, 2016 408.00 408.00 408.00 0 -3.60(-0.87%)
Dec 29, 2016 410.38 417.60 405.84 411.60 38 -3.60(-0.87%)
Dec 28, 2016 410.40 417.60 408.60 415.20 34 +4.80(+1.17%)
Dec 27, 2016 434.40 434.40 384.00 410.40 133 -21.60(-5.00%)
Dec 23, 2016 432.00 432.00 432.00 0 +21.60(+5.26%)
Dec 22, 2016 417.50 432.00 410.40 410.40 48 -16.80(-3.93%)
Dec 21, 2016 415.20 427.20 415.20 427.20 6 +2.40(+0.56%)
Dec 20, 2016 422.40 429.60 422.40 424.80 80 -4.80(-1.12%)
Dec 19, 2016 424.80 434.71 422.40 429.60 55 +7.51(+1.78%)
Dec 16, 2016 417.60 422.09 417.60 422.09 38 +4.49(+1.07%)
Dec 15, 2016 424.80 424.80 405.60 417.60 60 -4.80(-1.14%)
Dec 14, 2016 429.60 436.82 396.00 422.40 70 -14.40(-3.30%)
Dec 13, 2016 424.80 436.80 424.80 436.80 57 +16.80(+4.00%)
Dec 12, 2016 421.78 424.80 420.00 420.00 9 -2.11(-0.50%)
Dec 09, 2016 424.80 424.80 420.02 422.11 5 -9.89(-2.29%)
Dec 08, 2016 429.60 432.00 429.60 432.00 16 -1.20(-0.28%)
Dec 07, 2016 424.80 436.80 410.38 433.20 69 +10.80(+2.56%)
Dec 06, 2016 403.20 422.40 403.20 422.40 119 +9.60(+2.33%)
Dec 05, 2016 403.20 412.80 399.24 412.80 54 +15.74(+3.97%)
Dec 02, 2016 403.20 403.20 393.60 397.06 81 +1.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.