Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0500 0 +0.00(+4.17%)
Feb 23, 2022 0.0470 0.0480 0 +0.00(+6.67%)
Feb 22, 2022 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-18.18%)
Feb 09, 2022 0.0550 0 -0.00(-8.33%)
Feb 04, 2022 0.0600 0 -0.01(-7.69%)
Jan 31, 2022 0.0650 0.0650 0 +0.01(+30.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jan 21, 2022 0.0550 0 +0.00(+0.00%)
Jan 20, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0650 0.0550 0.0550 120,000 +0.00(+10.00%)
Jan 14, 2022 0.0500 0 -0.00(-9.09%)
Jan 07, 2022 0.0550 0 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+10.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 29, 2021 0.0500 0.0550 0.0500 0.0550 151,000 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 16, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-14.29%)
Dec 09, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.