Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2020 0.0600 0.0600 0.0550 0.0550 11,000 -0.02(-26.67%)
Feb 10, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Feb 04, 2020 0.0600 0.0600 0.0500 0.0500 13,600 -0.01(-16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 27, 2020 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Jan 24, 2020 0.0500 0.0650 0.0450 0.0650 33,900 -0.01(-7.14%)
Jan 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 10, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0.0700 21,000 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 29,000 -0.00(-6.67%)
Jan 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 02, 2020 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 20, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.