Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Feb 27, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Feb 26, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 25, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+4.76%)
Feb 22, 2019 0.1000 0.1050 0.1000 0.1050 35,653 +0.01(+10.53%)
Feb 20, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 19, 2019 0.1050 0.1050 0.1000 0.1000 20,500 +0.00(+0.00%)
Feb 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1000 0.1000 32,343 +0.00(+0.00%)
Feb 07, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 06, 2019 0.1200 0.1200 0.1200 0.1200 3,250 +0.00(+0.00%)
Feb 05, 2019 0.0950 0.1350 0.0950 0.1200 327,000 +0.02(+20.00%)
Feb 04, 2019 0.1050 0.1050 0.1000 0.1000 89,000 +0.01(+5.26%)
Jan 25, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 24, 2019 0.1050 0.1050 0.1050 0.1050 725 +0.00(+0.00%)
Jan 23, 2019 0.1100 0.1100 0.0900 0.1050 45,000 -0.01(-4.55%)
Jan 22, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Jan 21, 2019 0.1150 0.1150 0.1000 0.1000 75,000 -0.01(-9.09%)
Jan 18, 2019 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-8.33%)
Jan 17, 2019 0.1150 0.1350 0.1050 0.1200 78,000 -0.01(-7.69%)
Jan 16, 2019 0.1150 0.1300 0.1150 0.1300 44,000 +0.01(+13.04%)
Jan 15, 2019 0.1150 0.1400 0.1100 0.1150 103,500 +0.00(+0.00%)
Jan 14, 2019 0.1450 0.1450 0.1150 0.1150 59,000 -0.03(-17.86%)
Jan 11, 2019 0.1450 0.1450 0.1400 0.1400 47,225 -0.01(-6.67%)
Jan 09, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2019 0.1650 0.1650 0.1500 0.1500 2,000 -0.01(-3.23%)
Jan 07, 2019 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jan 02, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Dec 20, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 18, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Dec 13, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Dec 11, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.