Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 873,075 +0.00(+14.29%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 108,212 -0.00(-12.50%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0400 38,258 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0400 0.0350 0.0400 809,168 +0.00(+14.29%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0350 700,365 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 8,083 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0400 0.0350 0.0350 419,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0350 0.0350 105,905 -0.00(-12.50%)
Feb 11, 2022 0.0400 0.0400 0.0350 0.0400 101,958 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0400 0.0350 0.0400 23,246 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 228,000 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0400 0.0350 0.0400 872,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0400 162,788 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 97,560 +0.00(+14.29%)
Feb 03, 2022 0.0350 0.0350 468,410 -0.00(-12.50%)
Feb 02, 2022 0.0400 0.0400 0.0350 0.0400 845,352 +0.00(+0.00%)
Feb 01, 2022 0.0400 0.0400 0.0350 0.0400 107,250 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0350 0.0400 114,509 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 308,080 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 80,600 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0350 0.0400 200,500 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 188,826 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 3,054,780 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 192,163 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0450 60,200 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0450 0.0400 0.0450 102,500 +0.00(+12.50%)
Jan 18, 2022 0.0450 0.0450 0.0400 0.0400 202,580 -0.00(-11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 120,087 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0450 0.0400 0.0450 429,760 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0450 117,075 +0.00(+12.50%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0400 87,225 -0.00(-11.11%)
Jan 11, 2022 0.0400 0.0450 0.0400 0.0450 519,100 +0.00(+12.50%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0400 130,101 -0.00(-11.11%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 887,900 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0450 279,500 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0450 0.0400 0.0450 347,400 +0.00(+0.00%)
Jan 04, 2022 0.0450 0.0450 0.0400 0.0450 908,033 +0.00(+0.00%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0400 0.0450 473,411 +0.00(+12.50%)
Dec 29, 2021 0.0450 0.0450 0.0400 0.0400 729,621 -0.00(-11.11%)
Dec 24, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2021 0.0400 0.0450 0.0400 0.0450 208,342 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0450 0.0400 0.0450 273,061 +0.00(+0.00%)
Dec 21, 2021 0.0400 0.0450 0.0400 0.0450 1,280,020 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0400 0.0450 558,405 +0.00(+0.00%)
Dec 17, 2021 0.0450 0.0450 0.0450 0.0450 239,598 +0.00(+12.50%)
Dec 16, 2021 0.0450 0.0450 0.0400 0.0400 258,342 -0.00(-11.11%)
Dec 15, 2021 0.0450 0.0450 0.0400 0.0450 899,500 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0400 0.0450 1,121,875 +0.00(+0.00%)
Dec 13, 2021 0.0400 0.0450 0.0400 0.0450 2,346,357 +0.00(+12.50%)
Dec 10, 2021 0.0400 0.0400 0.0350 0.0400 309,500 +0.00(+0.00%)
Dec 09, 2021 0.0400 0.0450 0.0400 0.0400 949,055 -0.00(-11.11%)
Dec 08, 2021 0.0400 0.0450 0.0400 0.0450 166,444 +0.00(+12.50%)
Dec 07, 2021 0.0400 0.0450 0.0400 0.0400 1,440,600 -0.00(-11.11%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Dec 03, 2021 0.0450 0.0450 0.0400 0.0400 324,350 -0.00(-11.11%)
Dec 02, 2021 0.0400 0.0450 0.0400 0.0450 944,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.