Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: STIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1450 0.1450 0.1000 0.1100 700,981 -0.03(-24.14%)
Feb 27, 2020 0.2000 0.2000 0.1450 0.1450 508,707 -0.06(-27.50%)
Feb 24, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2020 0.2200 0.2200 0.2000 0.2000 65,304 -0.01(-6.98%)
Feb 20, 2020 0.2300 0.2400 0.1900 0.2150 455,450 -0.02(-8.51%)
Feb 19, 2020 0.1750 0.2350 0.1750 0.2350 769,897 +0.06(+34.29%)
Feb 18, 2020 0.1650 0.1800 0.1650 0.1750 264,938 +0.01(+6.06%)
Feb 14, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 13, 2020 0.1400 0.1600 0.1400 0.1600 112,800 +0.02(+10.34%)
Feb 12, 2020 0.1500 0.1500 0.1400 0.1450 153,500 -0.01(-6.45%)
Feb 11, 2020 0.1550 0.1550 0.1550 0.1550 30,350 -0.01(-3.13%)
Feb 10, 2020 0.1550 0.1600 0.1450 0.1600 132,696 +0.01(+3.23%)
Feb 07, 2020 0.1450 0.1550 0.1450 0.1550 264,750 +0.01(+3.33%)
Feb 06, 2020 0.1500 0.1550 0.1450 0.1500 161,600 -0.01(-3.23%)
Feb 05, 2020 0.1800 0.1800 0.1450 0.1550 565,704 -0.03(-16.22%)
Feb 04, 2020 0.1550 0.1950 0.1550 0.1850 361,170 +0.04(+23.33%)
Feb 03, 2020 0.1500 0.1550 0.1450 0.1500 79,500 +0.01(+3.45%)
Jan 31, 2020 0.1500 0.1500 0.1450 0.1450 59,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1500 0.1400 0.1450 215,883 -0.01(-6.45%)
Jan 29, 2020 0.1550 0.1600 0.1400 0.1550 196,180 -0.01(-3.13%)
Jan 28, 2020 0.1600 0.1600 0.1600 0.1600 139,500 +0.00(+0.00%)
Jan 27, 2020 0.1700 0.1700 0.1600 0.1600 50,700 -0.01(-5.88%)
Jan 24, 2020 0.1650 0.1700 0.1650 0.1700 126,310 +0.01(+3.03%)
Jan 23, 2020 0.1650 0.1700 0.1600 0.1650 105,490 +0.00(+0.00%)
Jan 22, 2020 0.1650 0.1800 0.1600 0.1650 137,567 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1600 0.1650 151,977 +0.00(+0.00%)
Jan 20, 2020 0.1700 0.1950 0.1650 0.1650 1,400,836 -0.01(-5.71%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1750 227,071 +0.00(+0.00%)
Jan 16, 2020 0.1850 0.1850 0.1750 0.1750 93,900 -0.02(-7.89%)
Jan 15, 2020 0.1650 0.2000 0.1650 0.1900 201,051 +0.02(+15.15%)
Jan 14, 2020 0.1600 0.1800 0.1600 0.1650 191,000 -0.01(-2.94%)
Jan 13, 2020 0.1800 0.1800 0.1650 0.1700 133,970 -0.01(-5.56%)
Jan 10, 2020 0.1500 0.2000 0.1400 0.1800 555,150 +0.01(+9.09%)
Jan 09, 2020 0.1700 0.1700 0.1500 0.1650 112,116 -0.01(-5.71%)
Jan 08, 2020 0.2100 0.2100 0.1650 0.1750 471,221 -0.04(-18.60%)
Jan 07, 2020 0.2300 0.2300 0.2100 0.2150 122,705 -0.02(-10.42%)
Jan 06, 2020 0.2550 0.2550 0.2300 0.2400 145,230 -0.01(-2.04%)
Jan 03, 2020 0.2550 0.2650 0.2450 0.2450 40,450 +0.01(+2.08%)
Jan 02, 2020 0.2500 0.2500 0.2350 0.2400 56,233 -0.01(-2.04%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Dec 30, 2019 0.2400 0.2450 0.2400 0.2400 19,542 +0.00(+0.00%)
Dec 27, 2019 0.2500 0.2600 0.2350 0.2400 380,536 -0.02(-7.69%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 23, 2019 0.2500 0.2500 0.2400 0.2400 107,167 -0.01(-2.04%)
Dec 20, 2019 0.2500 0.2600 0.2400 0.2450 128,640 +0.00(+0.00%)
Dec 19, 2019 0.2850 0.2850 0.2400 0.2450 299,721 -0.03(-9.26%)
Dec 18, 2019 0.2800 0.2800 0.2700 0.2700 45,530 +0.00(+0.00%)
Dec 17, 2019 0.2600 0.2700 0.2300 0.2700 217,704 +0.01(+3.85%)
Dec 16, 2019 0.2750 0.2850 0.2600 0.2600 93,980 -0.02(-7.14%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 31,500 +0.01(+1.82%)
Dec 12, 2019 0.3000 0.3000 0.2750 0.2750 61,125 -0.02(-8.33%)
Dec 11, 2019 0.2900 0.3000 0.2800 0.3000 64,235 +0.02(+5.26%)
Dec 10, 2019 0.2850 0.3000 0.2850 0.2850 6,375 -0.02(-5.00%)
Dec 09, 2019 0.2800 0.3000 0.2800 0.3000 28,766 +0.01(+3.45%)
Dec 06, 2019 0.3000 0.3100 0.2900 0.2900 28,625 -0.02(-6.45%)
Dec 05, 2019 0.3150 0.3200 0.3000 0.3100 39,232 -0.01(-1.59%)
Dec 04, 2019 0.3150 0.3300 0.3100 0.3150 28,427 +0.00(+0.00%)
Dec 03, 2019 0.2950 0.3250 0.2950 0.3150 93,200 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.