Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1350 0.1400 0.1300 0.1400 17,857 +0.01(+3.70%)
Feb 27, 2017 0.1500 0.1550 0.1300 0.1350 82,847 +0.00(+0.00%)
Feb 24, 2017 0.1450 0.1500 0.1300 0.1350 74,500 +0.00(+0.00%)
Feb 17, 2017 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Feb 16, 2017 0.1600 0.1600 0.1250 0.1550 17,541 +0.04(+40.91%)
Feb 15, 2017 0.0950 0.1100 0.0950 0.1100 191,856 +0.01(+10.00%)
Feb 08, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2017 0.1000 0.1000 0.1000 0.1000 1,429 +0.01(+5.26%)
Feb 06, 2017 0.0900 0.0950 0.0900 0.0950 23,131 +0.01(+5.56%)
Feb 03, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 02, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 30, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 25, 2017 0.0950 0.0950 0.0950 0.0950 21,771 +0.01(+5.56%)
Jan 16, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jan 12, 2017 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jan 11, 2017 0.0800 0.0800 0.0800 0.0800 3,014 +0.01(+6.67%)
Jan 09, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Jan 05, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 30, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Dec 22, 2016 0.0850 0.0850 0.0750 0.0750 192,716 -0.01(-6.25%)
Dec 21, 2016 0.0800 0.0800 0.0800 0.0800 1,966 +0.01(+6.67%)
Dec 20, 2016 0.0750 0.0750 0.0750 0.0750 11,485 -0.01(-6.25%)
Dec 14, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 13, 2016 0.0850 0.0850 0.0850 0.0850 17,285 +0.01(+6.25%)
Dec 12, 2016 0.0800 0.0800 0.0800 0.0800 16,105 -0.01(-5.88%)
Dec 09, 2016 0.0850 0.0850 0.0850 0.0850 7,429 +0.00(+0.00%)
Dec 08, 2016 0.0850 0.0850 0.0750 0.0850 60,975 -0.01(-10.53%)
Dec 07, 2016 0.0900 0.0950 0.0850 0.0950 34,659 +0.01(+11.76%)
Dec 06, 2016 0.0800 0.0900 0.0800 0.0850 49,860 -0.01(-15.00%)
Dec 02, 2016 0.1000 0.1000 0.1000 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.