Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 27, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 26, 2020 0.0800 0.0800 0.0800 0.0800 42,750 -0.01(-5.88%)
Feb 24, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0850 0.0750 0.0850 228,750 +0.01(+13.33%)
Feb 20, 2020 0.0850 0.0850 0.0750 0.0750 17,500 -0.01(-6.25%)
Feb 19, 2020 0.0800 0.0800 0.0800 53 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 205,500 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 12, 2020 0.0850 0.0850 0.0800 0.0850 37,325 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0850 0.0800 0.0850 32,000 +0.00(+0.00%)
Feb 10, 2020 0.0850 0.0850 0.0850 0.0850 123,000 -0.01(-10.53%)
Feb 07, 2020 0.0900 0.0950 0.0900 0.0950 18,000 +0.01(+5.56%)
Feb 06, 2020 0.1000 0.1150 0.0900 0.0900 13,050 +0.00(+5.88%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 0.1000 8,143 +0.00(+0.00%)
Jan 30, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 29, 2020 0.0900 0.0900 0.0900 83 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0900 0.0850 0.0900 8,250 +0.00(+5.88%)
Jan 27, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 21,750 +0.01(+11.76%)
Jan 22, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2020 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 20, 2020 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 13, 2020 0.0850 0.0900 0.0850 0.0900 43,400 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Jan 08, 2020 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jan 07, 2020 0.1000 0.1000 0.0900 0.0950 30,100 +0.00(+0.00%)
Jan 06, 2020 0.0950 0.0950 0.0850 0.0950 50,200 +0.00(+0.00%)
Jan 03, 2020 0.0950 0.0950 0.0900 0.0950 20,000 +0.00(+0.00%)
Jan 02, 2020 0.1050 0.1050 0.0950 0.0950 45,500 -0.01(-5.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0950 0.1000 0.0950 0.1000 55,000 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1000 48,500 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.0900 0.1000 126,300 +0.00(+0.00%)
Dec 19, 2019 0.1050 0.1100 0.0950 0.1000 151,638 -0.00(-4.76%)
Dec 18, 2019 0.1250 0.1250 0.1000 0.1050 268,000 -0.03(-22.22%)
Dec 17, 2019 0.2050 0.2100 0.1300 0.1350 2,178,094 -0.21(-60.87%)
Dec 16, 2019 0.2950 0.3450 0.2400 0.3450 224,750 +0.03(+11.29%)
Dec 13, 2019 0.3150 0.3350 0.3050 0.3100 51,000 -0.01(-3.13%)
Dec 12, 2019 0.3300 0.3400 0.3200 0.3200 40,600 -0.01(-3.03%)
Dec 11, 2019 0.3150 0.3650 0.3150 0.3300 42,796 -0.04(-10.81%)
Dec 10, 2019 0.3250 0.3800 0.3050 0.3700 162,576 +0.05(+15.62%)
Dec 09, 2019 0.3700 0.3700 0.3000 0.3200 53,721 -0.04(-12.33%)
Dec 06, 2019 0.3100 0.3700 0.2700 0.3650 200,629 +0.07(+21.67%)
Dec 05, 2019 0.2700 0.3000 0.2700 0.3000 52,500 +0.03(+13.21%)
Dec 04, 2019 0.3000 0.3000 0.2650 0.2650 77,665 -0.03(-11.67%)
Dec 03, 2019 0.2700 0.3000 0.2600 0.3000 24,440 +0.03(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.