Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1350 0.1450 0.1350 0.1400 80,000 +0.03(+27.27%)
Feb 23, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 22, 2017 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Feb 21, 2017 0.1100 0.1350 0.1100 0.1200 259,331 +0.02(+20.00%)
Feb 17, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 16, 2017 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-5.26%)
Feb 15, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 14, 2017 0.0950 0.0950 0.0950 0.0950 5,015 +0.00(+0.00%)
Feb 13, 2017 0.0950 0.0950 0.0850 0.0950 56,500 +0.01(+5.56%)
Feb 10, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 100 -0.01(-11.11%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 06, 2017 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-11.11%)
Feb 03, 2017 0.0750 0.0900 0.0750 0.0900 14,950 +0.01(+12.50%)
Feb 02, 2017 0.0800 0.0950 0.0800 0.0800 7,700 +0.01(+6.67%)
Feb 01, 2017 0.0950 0.0950 0.0750 0.0750 26,600 +0.00(+0.00%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 33,400 -0.02(-21.05%)
Jan 30, 2017 0.0800 0.0950 0.0750 0.0950 58,000 +0.00(+0.00%)
Jan 26, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 25, 2017 0.0800 0.1000 0.0800 0.1000 4,050 +0.01(+5.26%)
Jan 23, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 19, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 18, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+10.53%)
Jan 16, 2017 0.0950 0.0950 0.0950 470 +0.02(+26.67%)
Jan 12, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Dec 28, 2016 0.0650 0.0750 0.0650 0.0750 3,000 -0.01(-6.25%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 22, 2016 0.0650 0.0700 0.0650 0.0700 4,000 -0.01(-12.50%)
Dec 21, 2016 0.0800 0.0800 0.0800 0.0800 9,970 +0.01(+23.08%)
Dec 20, 2016 0.0700 0.0800 0.0650 0.0650 32,636 -0.01(-7.14%)
Dec 16, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 14, 2016 0.0600 0.0600 0.0600 700 -0.01(-20.00%)
Dec 13, 2016 0.0650 0.0750 0.0650 0.0750 23,000 +0.00(+7.14%)
Dec 12, 2016 0.0850 0.0900 0.0600 0.0700 154,200 -0.01(-12.50%)
Dec 07, 2016 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Dec 06, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 02, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.