Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0350 0.0350 55,800 -0.01(-22.22%)
Feb 25, 2019 0.0350 0.0450 0.0350 0.0450 181,000 +0.01(+50.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 3,320 -0.01(-14.29%)
Feb 12, 2019 0.0300 0.0350 0.0300 0.0350 309,000 +0.01(+16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0350 0.0350 0.0300 0.0350 419,000 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0400 0.0350 0.0350 65,000 -0.00(-12.50%)
Jan 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2019 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0.0350 79,000 -0.00(-12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2019 0.0350 0.0400 0.0350 0.0400 131,000 +0.00(+14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 02, 2019 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+20.00%)
Dec 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 42,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Dec 17, 2018 0.0350 0.0350 0.0300 0.0300 54,000 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 287,846 +0.00(+0.00%)
Dec 12, 2018 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0250 0.0300 422,000 -0.01(-14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.