Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 26, 2016 0.0250 0.0300 0.0250 0.0250 213,500 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 336,000 +0.00(+0.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 23, 2016 0.0300 0.0300 0.0250 0.0250 56,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 899,500 -0.00(-16.67%)
Feb 19, 2016 0.0300 0.0300 0.0300 0.0300 401,000 +0.00(+0.00%)
Feb 18, 2016 0.0250 0.0300 0.0250 0.0300 533,000 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0300 0.0250 0.0300 127,040 +0.00(+20.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 603,000 -0.00(-16.67%)
Feb 12, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2016 0.0250 0.0300 0.0250 0.0250 950,360 +0.00(+0.00%)
Feb 10, 2016 0.0250 0.0250 0.0200 0.0250 62,000 +0.00(+0.00%)
Feb 09, 2016 0.0300 0.0300 0.0250 0.0250 892,000 -0.00(-16.67%)
Feb 08, 2016 0.0250 0.0300 0.0250 0.0300 383,535 +0.00(+20.00%)
Feb 05, 2016 0.0250 0.0300 0.0250 0.0250 1,765,601 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0250 0.0150 0.0250 3,536,000 +0.01(+66.67%)
Feb 03, 2016 0.0100 0.0150 0.0100 0.0150 121,800 +0.00(+50.00%)
Feb 02, 2016 0.0100 0.0100 0.0100 0.0100 155,100 +0.01(+100.00%)
Feb 01, 2016 0.0150 0.0150 0.0050 0.0050 53,200 -0.01(-50.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0050 0.0100 28,501 +0.00(+0.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 14, 2016 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Jan 13, 2016 0.0100 0.0100 0.0100 0.0100 123,800 +0.00(+0.00%)
Jan 12, 2016 0.0050 0.0100 0.0050 0.0100 154,000 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Jan 08, 2016 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jan 07, 2016 0.0100 0.0100 0.0100 0.0100 59,000 +0.00(+0.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 05, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jan 04, 2016 0.0100 0.0100 0.0100 0.0100 196,308 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2015 0.0100 0.0100 0.0100 0.0100 101,000 +0.00(+0.00%)
Dec 29, 2015 0.0050 0.0100 0.0050 0.0100 8,000 +0.01(+100.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 23, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 22, 2015 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Dec 21, 2015 0.0100 0.0100 0.0100 0.0100 192,000 +0.00(+0.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 17, 2015 0.0100 0.0100 0.0100 0.0100 114,600 +0.00(+0.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 360 -0.00(-33.33%)
Dec 14, 2015 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Dec 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0.0100 36,200 +0.00(+0.00%)
Dec 03, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2015 0.0100 0.0100 0.0100 0.0100 192,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.