Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.09 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 20.79 20.79 20.79 20.79 1,068 -0.13(-0.62%)
Feb 25, 2022 20.76 20.92 20.92 20.92 534 +0.85(+4.24%)
Feb 24, 2022 20.13 20.18 20.07 20.07 3,215 -1.04(-4.93%)
Feb 18, 2022 21.11 75 -0.33(-1.54%)
Feb 15, 2022 21.44 55 +0.17(+0.80%)
Feb 14, 2022 21.28 21.28 21.20 21.27 10,011 -0.01(-0.05%)
Feb 11, 2022 21.24 21.28 21.24 21.28 8,003 -0.33(-1.53%)
Feb 10, 2022 21.69 21.69 21.60 21.61 3,354 -0.14(-0.64%)
Feb 09, 2022 21.75 21.75 21.75 21.75 245 +0.33(+1.54%)
Feb 08, 2022 21.42 21.42 21.42 21.42 384 +0.07(+0.33%)
Feb 07, 2022 21.35 21.35 21.35 21.35 585 +0.00(+0.00%)
Feb 04, 2022 21.22 21.37 21.20 21.35 1,147 +0.12(+0.57%)
Feb 03, 2022 21.23 21.23 21.23 21.23 222 -0.21(-0.98%)
Feb 02, 2022 21.45 21.45 21.44 21.44 1,172 +0.09(+0.42%)
Jan 31, 2022 21.35 134 +0.28(+1.33%)
Jan 28, 2022 21.03 21.07 21.03 21.07 3,560 -0.02(-0.09%)
Jan 25, 2022 21.09 9 +0.33(+1.59%)
Jan 24, 2022 21.06 21.06 20.65 20.76 1,295 -0.72(-3.35%)
Jan 21, 2022 21.46 21.48 21.46 21.48 3,037 -0.26(-1.20%)
Jan 19, 2022 21.74 164 -0.07(-0.32%)
Jan 18, 2022 21.93 21.93 21.81 21.81 1,522 -0.17(-0.77%)
Jan 17, 2022 21.80 22.04 21.80 21.98 1,976 +0.02(+0.09%)
Jan 13, 2022 21.96 7 -0.15(-0.68%)
Jan 12, 2022 22.11 22.11 22.11 22.11 252 +0.02(+0.09%)
Jan 11, 2022 21.98 22.09 21.96 22.09 1,486 +0.28(+1.28%)
Jan 10, 2022 21.81 21.81 21.81 21.81 198 -0.26(-1.18%)
Jan 07, 2022 22.07 22.07 22.07 22.07 1,002 -0.21(-0.94%)
Jan 05, 2022 22.28 22.28 22.28 42 -0.08(-0.36%)
Jan 04, 2022 22.37 22.37 22.36 22.36 624 +0.20(+0.90%)
Dec 30, 2021 22.16 22.16 22.16 0 -0.17(-0.76%)
Dec 29, 2021 22.36 22.36 22.28 22.33 3,753 +0.30(+1.36%)
Dec 23, 2021 22.03 22.03 22.03 0 +0.12(+0.55%)
Dec 22, 2021 21.91 21.91 21.91 21.91 1,051 -0.05(-0.23%)
Dec 21, 2021 21.60 21.96 21.60 21.96 1,105 +0.13(+0.60%)
Dec 15, 2021 21.83 21.83 21.83 126 -0.03(-0.14%)
Dec 13, 2021 21.86 21.86 21.86 0 -0.11(-0.50%)
Dec 10, 2021 21.96 21.97 21.96 21.97 2,284 -0.05(-0.23%)
Dec 09, 2021 22.00 22.02 22.00 22.02 1,728 -0.12(-0.54%)
Dec 08, 2021 22.14 22.14 22.14 22.14 361 +0.05(+0.23%)
Dec 07, 2021 22.01 22.15 21.97 22.09 11,017 +0.59(+2.74%)
Dec 06, 2021 21.50 21.50 21.50 21.50 6,004 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.