Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

0.1500 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2250 0 +0.01(+4.65%)
Feb 24, 2023 0.2150 50 +0.01(+2.38%)
Feb 23, 2023 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Feb 21, 2023 0.2100 0 -0.02(-6.67%)
Feb 17, 2023 0.2250 0 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2250 0.2250 17,509 +0.00(+0.00%)
Feb 15, 2023 0.2300 0.2300 0.2100 0.2250 17,000 -0.01(-2.17%)
Feb 14, 2023 0.2200 0.2300 0.2200 0.2300 12,603 +0.01(+4.55%)
Feb 13, 2023 0.2100 0.2200 0.2100 0.2200 35,500 +0.01(+4.76%)
Feb 09, 2023 0.2100 0 +0.00(+0.00%)
Feb 08, 2023 0.2000 0.2100 0.2000 0.2100 78,000 +0.01(+7.69%)
Feb 07, 2023 0.1950 0.1950 0.1950 0.1950 4,090 -0.01(-2.50%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 937 +0.01(+2.56%)
Feb 03, 2023 0.1950 0.2000 0.1950 0.1950 33,000 -0.01(-7.14%)
Feb 02, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2100 0.2000 0.2100 39,500 +0.01(+7.69%)
Jan 30, 2023 0.1950 5 +0.01(+2.63%)
Jan 27, 2023 0.1900 0.2000 0.1900 0.1900 160,605 -0.01(-2.56%)
Jan 24, 2023 0.1950 0 +0.01(+5.41%)
Jan 23, 2023 0.1850 0.1850 0.1850 0.1850 841 -0.02(-7.50%)
Jan 16, 2023 0.2000 0 +0.01(+5.26%)
Jan 13, 2023 0.1900 0.1900 0.1900 0.1900 77,305 +0.01(+5.56%)
Jan 11, 2023 0.1800 36 -0.01(-2.70%)
Jan 09, 2023 0.1850 0 +0.01(+8.82%)
Jan 06, 2023 0.1750 0.1750 0.1700 0.1700 7,602 -0.00(-2.86%)
Jan 04, 2023 0.1750 0 -0.02(-7.89%)
Jan 03, 2023 0.2000 0.2000 0.1900 0.1900 73,147 +0.00(+0.00%)
Dec 30, 2022 0.1900 0 +0.04(+26.67%)
Dec 28, 2022 0.1500 32 -0.02(-14.29%)
Dec 23, 2022 0.1750 0 +0.01(+6.06%)
Dec 22, 2022 0.1650 0.1650 0.1500 0.1650 11,001 +0.00(+0.00%)
Dec 19, 2022 0.1650 0 +0.00(+0.00%)
Dec 15, 2022 0.1650 0 +0.00(+0.00%)
Dec 14, 2022 0.1650 0.1650 0.1650 0.1650 18,297 +0.00(+0.00%)
Dec 13, 2022 0.1650 0.1650 0.1650 0.1650 502 +0.00(+0.00%)
Dec 12, 2022 0.1750 0.1750 0.1650 0.1650 1,501 -0.01(-5.71%)
Dec 09, 2022 0.1600 0.1750 0.1600 0.1750 6,000 +0.01(+6.06%)
Dec 08, 2022 0.1650 0.1650 0.1650 0.1650 40,000 +0.01(+3.13%)
Dec 06, 2022 0.1600 70 -0.01(-3.03%)
Dec 05, 2022 0.1650 0.1650 0.1650 0.1650 3,504 +0.02(+10.00%)
Dec 02, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.