Skip to main content

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 24, 2024 0 +0.00(+0.00%)
Jan 23, 2024 0.4700 0.4700 0.4700 0.4700 10,050 -0.01(-2.08%)
Jan 22, 2024 0.4900 0.5000 0.4500 0.4800 33,986 -0.01(-2.04%)
Jan 19, 2024 0.4900 0.4900 0.4800 0.4900 19,500 +0.00(+0.00%)
Jan 18, 2024 0.4900 0.4900 0.4900 0.4900 10,947 -0.01(-2.00%)
Jan 17, 2024 0.5000 0.5000 0.5000 0.5000 1,600 +0.01(+2.04%)
Jan 16, 2024 0.5000 0.5000 0.4900 0.4900 51,979 -0.01(-2.00%)
Jan 10, 2024 0.5000 0 +0.02(+4.17%)
Jan 09, 2024 0.4850 0.4850 0.4800 0.4800 4,500 -0.01(-2.04%)
Jan 08, 2024 0.4900 0.4900 0.4900 0.4900 1,800 +0.00(+0.00%)
Jan 05, 2024 0.4900 0.4900 0.4900 0.4900 600 +0.00(+0.00%)
Jan 04, 2024 0.4900 0.4900 0.4900 0.4900 3,000 +0.01(+1.03%)
Jan 03, 2024 0.5000 0.5000 0.4850 0.4850 51,000 -0.03(-4.90%)
Jan 02, 2024 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Dec 29, 2023 0.5100 0 +0.00(+0.00%)
Dec 28, 2023 0.5100 0.5200 0.5100 0.5100 10,350 -0.01(-1.92%)
Dec 27, 2023 0.5300 0.5300 0.5100 0.5200 4,371 +0.00(+0.00%)
Dec 22, 2023 0.5200 0 +0.00(+0.00%)
Dec 21, 2023 0.5200 0.5200 0.5200 0.5200 2,989 +0.01(+1.96%)
Dec 20, 2023 0.5100 0.5100 0.5100 0.5100 25,000 +0.00(+0.00%)
Dec 19, 2023 0.4800 0.5200 0.4750 0.5100 27,465 -0.02(-3.77%)
Dec 18, 2023 0.5300 0.5300 0.5200 0.5300 50,222 +0.00(+0.00%)
Dec 15, 2023 0.5300 0.5400 0.5200 0.5300 45,229 -0.01(-1.85%)
Dec 14, 2023 0.5500 0.5500 0.5300 0.5400 43,771 -0.01(-1.82%)
Dec 13, 2023 0.5500 0.5500 0.5500 0.5500 5,402 +0.01(+1.85%)
Dec 12, 2023 0.5100 0.5400 0.5100 0.5400 191,030 +0.02(+3.85%)
Dec 11, 2023 0.5200 0.5200 0.5100 0.5200 22,154 +0.00(+0.00%)
Dec 08, 2023 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Dec 07, 2023 0.5300 0.5300 0.5200 0.5200 23,400 -0.03(-5.45%)
Dec 06, 2023 0.5400 0.5500 0.5400 0.5500 2,315 +0.02(+3.77%)
Dec 05, 2023 0.5600 0.5600 0.5300 0.5300 7,570 -0.02(-3.64%)
Dec 04, 2023 0.5500 0.5600 0.5500 0.5500 45,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.