Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.120 -0.060 (-2.75%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.560 1.600 1.540 1.540 37,700 -0.02(-1.28%)
Feb 28, 2024 1.570 1.600 1.560 1.560 11,140 -0.02(-1.27%)
Feb 27, 2024 1.570 1.590 1.570 1.580 1,700 +0.04(+2.60%)
Feb 26, 2024 1.560 1.560 1.540 1.540 2,300 -0.02(-1.28%)
Feb 23, 2024 1.560 1.570 1.560 1.560 950 +0.02(+1.30%)
Feb 22, 2024 1.550 1.550 1.520 1.540 33,605 -0.03(-1.91%)
Feb 21, 2024 1.560 1.570 1.540 1.570 800 -0.03(-1.88%)
Feb 20, 2024 1.570 1.600 1.540 1.600 1,800 +0.05(+3.23%)
Feb 16, 2024 1.550 0 +0.00(+0.00%)
Feb 15, 2024 1.550 1.560 1.540 1.550 3,700 +0.05(+3.33%)
Feb 14, 2024 1.550 1.550 1.500 1.500 5,500 -0.05(-3.23%)
Feb 13, 2024 1.540 1.550 1.520 1.550 7,325 +0.00(+0.00%)
Feb 12, 2024 1.570 1.570 1.550 1.550 1,400 +0.01(+0.65%)
Feb 09, 2024 1.540 1.540 1.540 1.540 3,201 -0.01(-0.65%)
Feb 08, 2024 1.570 1.570 1.550 1.550 11,241 -0.01(-0.64%)
Feb 07, 2024 1.590 1.590 1.560 1.560 50,400 -0.06(-3.70%)
Feb 06, 2024 1.600 1.620 1.580 1.620 26,491 +0.03(+1.89%)
Feb 05, 2024 1.600 1.600 1.580 1.590 535 -0.03(-1.85%)
Feb 02, 2024 1.600 1.620 1.600 1.620 224 +0.00(+0.00%)
Feb 01, 2024 1.600 1.630 1.600 1.620 3,400 -0.04(-2.41%)
Jan 31, 2024 1.630 1.660 1.630 1.660 2,786 +0.03(+1.84%)
Jan 30, 2024 1.650 1.650 1.630 1.630 3,052 -0.01(-0.61%)
Jan 26, 2024 1.640 0 -0.04(-2.38%)
Jan 24, 2024 1.680 0 +0.09(+5.66%)
Jan 23, 2024 1.570 1.590 1.570 1.590 200 +0.00(+0.00%)
Jan 22, 2024 1.570 1.590 1.570 1.590 1,600 +0.02(+1.27%)
Jan 19, 2024 1.620 1.620 1.570 1.570 1,324 -0.04(-2.48%)
Jan 18, 2024 1.590 1.610 1.590 1.610 3,468 +0.07(+4.55%)
Jan 17, 2024 1.560 1.580 1.530 1.540 166,450 -0.01(-0.65%)
Jan 16, 2024 1.600 1.600 1.540 1.550 159,220 +0.00(+0.00%)
Jan 15, 2024 1.640 1.640 1.500 1.550 35,500 -0.06(-3.73%)
Jan 12, 2024 1.600 1.610 1.590 1.610 2,800 +0.03(+1.90%)
Jan 11, 2024 1.580 1.580 1.580 1.580 22,500 -0.01(-0.63%)
Jan 10, 2024 1.600 1.610 1.590 1.590 7,700 +0.00(+0.00%)
Jan 09, 2024 1.600 1.600 1.590 1.590 2,300 +0.00(+0.00%)
Jan 08, 2024 1.590 1.590 1.590 1.590 110 -0.02(-1.24%)
Jan 04, 2024 1.610 0 -0.01(-0.62%)
Jan 03, 2024 1.620 1.620 1.620 1.620 104 -0.05(-2.99%)
Jan 02, 2024 1.670 1.670 1.600 1.670 17,700 -0.02(-1.18%)
Dec 29, 2023 1.690 0 +0.00(+0.00%)
Dec 28, 2023 1.690 1.690 1.690 1.690 2,000 +0.01(+0.60%)
Dec 27, 2023 1.700 1.700 1.680 1.680 2,200 -0.02(-1.18%)
Dec 22, 2023 1.700 0 +0.01(+0.59%)
Dec 21, 2023 1.700 1.700 1.670 1.690 11,300 -0.01(-0.59%)
Dec 20, 2023 1.710 1.720 1.700 1.700 23,000 +0.02(+1.19%)
Dec 19, 2023 1.710 1.710 1.650 1.680 54,360 -0.02(-1.18%)
Dec 18, 2023 1.680 1.700 1.680 1.700 2,090 +0.02(+1.19%)
Dec 15, 2023 1.660 1.680 1.660 1.680 6,500 +0.01(+0.60%)
Dec 14, 2023 1.700 1.710 1.670 1.670 7,825 +0.02(+1.21%)
Dec 13, 2023 1.600 1.650 1.570 1.650 44,200 -0.01(-0.60%)
Dec 12, 2023 1.550 1.660 1.550 1.660 28,368 +0.09(+5.73%)
Dec 11, 2023 1.590 1.590 1.560 1.570 35,835 -0.06(-3.68%)
Dec 08, 2023 1.640 1.640 1.600 1.630 15,703 -0.03(-1.81%)
Dec 07, 2023 1.670 1.670 1.660 1.660 2,102 -0.01(-0.60%)
Dec 06, 2023 1.680 1.700 1.670 1.670 1,740 +0.02(+1.21%)
Dec 05, 2023 1.670 1.670 1.650 1.650 9,300 -0.07(-4.07%)
Dec 04, 2023 1.730 1.760 1.720 1.720 25,800 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.