Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.542 6.606 6.517 6.589 26,897,230 +0.02(+0.25%)
Feb 26, 2004 6.465 6.584 6.443 6.573 30,296,592 +0.13(+1.98%)
Feb 25, 2004 6.485 6.491 6.351 6.445 35,334,904 +0.00(+0.01%)
Feb 24, 2004 6.482 6.615 6.442 6.445 36,929,544 -0.05(-0.80%)
Feb 23, 2004 6.640 6.657 6.461 6.496 35,355,232 -0.15(-2.22%)
Feb 20, 2004 6.615 6.680 6.539 6.644 32,687,248 +0.08(+1.22%)
Feb 19, 2004 6.636 6.714 6.553 6.563 25,135,776 -0.01(-0.13%)
Feb 18, 2004 6.604 6.623 6.533 6.572 21,423,118 -0.07(-0.98%)
Feb 17, 2004 6.614 6.666 6.594 6.637 20,307,548 +0.06(+0.87%)
Feb 13, 2004 6.647 6.704 6.526 6.580 28,293,778 -0.06(-0.88%)
Feb 12, 2004 6.598 6.709 6.587 6.638 30,102,670 +0.01(+0.12%)
Feb 11, 2004 6.456 6.638 6.455 6.631 34,593,624 +0.17(+2.60%)
Feb 10, 2004 6.474 6.510 6.411 6.463 17,671,362 -0.01(-0.22%)
Feb 09, 2004 6.475 6.539 6.438 6.477 21,813,566 -0.02(-0.34%)
Feb 06, 2004 6.436 6.508 6.387 6.499 25,495,992 +0.05(+0.79%)
Feb 05, 2004 6.282 6.478 6.273 6.448 36,459,336 +0.17(+2.67%)
Feb 04, 2004 6.225 6.388 6.196 6.281 36,416,068 +0.04(+0.63%)
Feb 03, 2004 6.282 6.327 6.196 6.241 31,132,748 -0.05(-0.84%)
Feb 02, 2004 6.398 6.444 6.283 6.294 32,689,334 -0.13(-1.96%)
Jan 30, 2004 6.403 6.508 6.327 6.420 40,713,096 -0.02(-0.24%)
Jan 29, 2004 6.413 6.473 6.247 6.435 46,730,400 +0.05(+0.71%)
Jan 28, 2004 6.485 6.517 6.330 6.390 37,248,052 -0.08(-1.30%)
Jan 27, 2004 6.569 6.617 6.474 6.474 36,141,868 -0.10(-1.55%)
Jan 26, 2004 6.455 6.589 6.436 6.576 72,286,864 -0.08(-1.14%)
Jan 23, 2004 6.641 6.668 6.544 6.652 42,885,332 +0.00(+0.04%)
Jan 22, 2004 6.444 6.683 6.396 6.649 94,906,352 +0.47(+7.67%)
Jan 21, 2004 6.288 6.296 6.163 6.175 58,245,796 -0.13(-2.01%)
Jan 20, 2004 6.413 6.421 6.290 6.302 31,852,134 -0.12(-1.84%)
Jan 16, 2004 6.436 6.452 6.331 6.420 36,615,204 +0.03(+0.45%)
Jan 15, 2004 6.273 6.467 6.221 6.391 48,966,580 +0.07(+1.03%)
Jan 14, 2004 6.268 6.369 6.263 6.326 33,665,452 +0.03(+0.55%)
Jan 13, 2004 6.136 6.314 6.127 6.291 46,717,288 +0.14(+2.32%)
Jan 12, 2004 6.086 6.153 6.021 6.148 33,856,768 +0.07(+1.10%)
Jan 09, 2004 6.179 6.186 6.074 6.081 35,985,024 -0.10(-1.60%)
Jan 08, 2004 6.271 6.331 6.161 6.180 41,913,244 -0.07(-1.18%)
Jan 07, 2004 6.242 6.268 6.161 6.254 33,754,196 +0.00(+0.06%)
Jan 06, 2004 6.211 6.296 6.171 6.250 44,469,024 +0.05(+0.84%)
Jan 05, 2004 6.072 6.230 6.039 6.198 68,769,688 +0.16(+2.57%)
Jan 02, 2004 6.173 6.234 6.003 6.043 47,476,372 -0.15(-2.49%)
Dec 31, 2003 6.181 6.203 6.106 6.197 28,070,144 +0.03(+0.51%)
Dec 30, 2003 6.106 6.182 6.092 6.165 21,177,874 +0.01(+0.19%)
Dec 29, 2003 6.081 6.164 6.030 6.154 30,060,148 +0.07(+1.20%)
Dec 26, 2003 6.145 6.215 6.057 6.081 16,756,724 -0.06(-0.97%)
Dec 24, 2003 6.087 6.184 6.082 6.140 16,671,331 +0.03(+0.44%)
Dec 23, 2003 6.032 6.155 5.961 6.114 46,422,508 +0.10(+1.67%)
Dec 22, 2003 5.882 6.037 5.858 6.013 55,907,068 +0.13(+2.15%)
Dec 19, 2003 5.764 5.899 5.716 5.886 64,621,576 +0.13(+2.28%)
Dec 18, 2003 5.515 5.755 5.510 5.755 60,510,416 +0.26(+4.73%)
Dec 17, 2003 5.497 5.529 5.444 5.495 25,268,738 -0.03(-0.52%)
Dec 16, 2003 5.467 5.558 5.422 5.524 38,274,252 +0.03(+0.56%)
Dec 15, 2003 5.619 5.659 5.468 5.493 43,650,968 -0.04(-0.71%)
Dec 12, 2003 5.497 5.551 5.431 5.532 37,282,996 +0.03(+0.51%)
Dec 11, 2003 5.308 5.522 5.284 5.505 46,301,896 +0.19(+3.59%)
Dec 10, 2003 5.299 5.347 5.230 5.314 39,035,324 +0.05(+1.00%)
Dec 09, 2003 5.335 5.405 5.252 5.261 35,254,560 -0.08(-1.56%)
Dec 08, 2003 5.335 5.410 5.249 5.344 30,361,456 -0.02(-0.32%)
Dec 05, 2003 5.363 5.432 5.288 5.362 26,894,932 -0.00(-0.02%)
Dec 04, 2003 5.286 5.384 5.243 5.363 29,386,824 +0.06(+1.21%)
Dec 03, 2003 5.411 5.441 5.287 5.298 34,051,804 -0.12(-2.16%)
Dec 02, 2003 5.423 5.471 5.407 5.415 30,497,170 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.