Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.200 -0.365 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.520 2.520 2.290 2.320 52,385 -0.24(-9.38%)
Feb 25, 2010 2.490 2.560 2.260 2.560 110,967 +0.02(+0.79%)
Feb 24, 2010 2.480 2.550 2.420 2.540 25,000 +0.05(+2.01%)
Feb 23, 2010 2.490 2.490 2.420 2.490 11,700 +0.04(+1.63%)
Feb 22, 2010 2.500 2.500 2.300 2.450 36,357 +0.06(+2.51%)
Feb 19, 2010 2.340 2.390 2.300 2.390 12,520 +0.05(+2.14%)
Feb 18, 2010 2.220 2.340 2.200 2.340 30,377 +0.12(+5.41%)
Feb 17, 2010 2.240 2.240 2.130 2.220 16,332 -0.01(-0.45%)
Feb 16, 2010 2.290 2.290 2.070 2.230 67,877 -0.05(-2.19%)
Feb 12, 2010 2.180 2.280 2.280 2.280 4,000 -0.01(-0.44%)
Feb 11, 2010 2.250 2.290 2.220 2.290 19,100 +0.04(+1.78%)
Feb 10, 2010 2.190 2.280 2.150 2.250 11,803 -0.03(-1.32%)
Feb 09, 2010 2.280 2.290 2.204 2.280 17,000 +0.00(+0.00%)
Feb 08, 2010 2.280 2.290 2.180 2.280 59,300 +0.05(+2.24%)
Feb 05, 2010 2.240 2.240 2.090 2.230 23,980 +0.01(+0.45%)
Feb 04, 2010 2.260 2.290 2.150 2.220 38,500 -0.04(-1.77%)
Feb 03, 2010 2.200 2.300 2.190 2.260 55,983 +0.03(+1.35%)
Feb 02, 2010 2.210 2.232 2.200 2.230 13,910 -0.02(-0.89%)
Feb 01, 2010 2.230 2.300 2.190 2.250 10,931 -0.03(-1.32%)
Jan 29, 2010 2.260 2.300 2.200 2.280 37,430 -0.02(-0.87%)
Jan 28, 2010 2.270 2.306 2.170 2.300 25,600 +0.01(+0.44%)
Jan 27, 2010 2.270 2.314 2.130 2.290 45,879 -0.01(-0.43%)
Jan 26, 2010 2.360 2.360 2.150 2.300 36,461 -0.10(-4.17%)
Jan 25, 2010 2.390 2.400 2.180 2.400 24,981 +0.08(+3.45%)
Jan 22, 2010 2.300 2.350 2.230 2.320 14,800 -0.01(-0.43%)
Jan 21, 2010 2.380 2.450 2.160 2.330 47,991 -0.01(-0.43%)
Jan 20, 2010 2.260 2.400 2.200 2.340 59,019 +0.03(+1.39%)
Jan 19, 2010 2.230 2.310 2.230 2.308 19,345 +0.01(+0.35%)
Jan 15, 2010 2.320 2.300 2.300 2.300 17,700 +0.01(+0.44%)
Jan 14, 2010 2.250 2.306 2.200 2.290 19,870 -0.01(-0.43%)
Jan 13, 2010 2.200 2.330 2.197 2.300 47,380 +0.10(+4.55%)
Jan 12, 2010 2.200 2.200 2.080 2.200 32,463 -0.02(-0.90%)
Jan 11, 2010 2.220 2.220 2.050 2.220 55,813 +0.00(+0.00%)
Jan 08, 2010 2.060 2.220 2.060 2.220 50,317 +0.10(+4.91%)
Jan 07, 2010 2.170 2.170 2.090 2.116 43,160 -0.07(-3.38%)
Jan 06, 2010 2.230 2.230 2.090 2.190 42,200 +0.00(+0.00%)
Jan 05, 2010 2.180 2.190 2.060 2.190 77,280 +0.14(+6.83%)
Jan 04, 2010 1.970 2.140 1.900 2.050 121,022 +0.13(+6.77%)
Dec 31, 2009 1.900 1.920 1.920 1.920 22,900 -0.02(-1.03%)
Dec 30, 2009 1.950 1.950 1.890 1.940 24,073 -0.03(-1.52%)
Dec 29, 2009 1.910 1.970 1.870 1.970 11,800 +0.02(+1.03%)
Dec 28, 2009 1.840 1.950 1.800 1.950 12,165 +0.11(+5.98%)
Dec 24, 2009 1.870 1.870 1.780 1.840 14,797 +0.03(+1.66%)
Dec 23, 2009 1.860 1.880 1.770 1.810 40,347 -0.09(-4.74%)
Dec 22, 2009 1.850 1.960 1.750 1.900 20,658 +0.00(+0.00%)
Dec 21, 2009 1.920 1.930 1.820 1.900 7,297 +0.04(+2.15%)
Dec 18, 2009 1.940 1.940 1.840 1.860 6,321 -0.06(-3.12%)
Dec 17, 2009 1.900 1.920 1.870 1.920 23,582 -0.03(-1.53%)
Dec 16, 2009 1.900 1.980 1.880 1.950 29,000 +0.05(+2.57%)
Dec 15, 2009 1.988 1.990 1.880 1.901 35,657 -0.06(-3.01%)
Dec 14, 2009 2.020 2.020 1.940 1.960 42,801 -0.02(-1.01%)
Dec 11, 2009 2.020 2.020 1.910 1.980 8,599 +0.03(+1.54%)
Dec 10, 2009 1.950 1.992 1.900 1.950 28,000 +0.00(+0.00%)
Dec 09, 2009 1.950 2.010 1.880 1.950 108,905 +0.04(+2.09%)
Dec 08, 2009 1.900 1.960 1.800 1.910 42,730 +0.01(+0.53%)
Dec 07, 2009 1.850 1.900 1.780 1.900 34,570 +0.05(+2.70%)
Dec 04, 2009 1.940 1.940 1.760 1.850 39,844 -0.10(-5.13%)
Dec 03, 2009 1.840 1.950 1.750 1.950 35,349 +0.09(+4.84%)
Dec 02, 2009 2.030 2.050 1.750 1.860 56,980 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.