Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

6.190 -0.040 (-0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 13.10 13.31 12.10 12.60 24,163 -0.85(-6.32%)
Feb 28, 2024 12.60 13.70 12.10 13.45 47,174 +0.75(+5.91%)
Feb 27, 2024 12.40 13.30 11.80 12.70 44,153 +0.60(+4.96%)
Feb 26, 2024 10.40 12.60 10.40 12.10 101,142 +1.60(+15.24%)
Feb 23, 2024 12.20 12.20 10.11 10.50 45,220 -1.70(-13.93%)
Feb 22, 2024 10.90 14.20 10.70 12.20 134,056 +1.30(+11.94%)
Feb 21, 2024 11.00 11.30 10.80 10.90 9,988 -0.70(-6.04%)
Feb 20, 2024 10.60 11.60 10.10 11.60 45,940 +0.80(+7.41%)
Feb 16, 2024 10.20 10.90 9.857 10.80 27,243 +0.50(+4.85%)
Feb 15, 2024 10.30 10.90 10.01 10.30 22,640 -0.10(-0.96%)
Feb 14, 2024 11.70 11.70 10.20 10.40 35,653 -1.70(-14.05%)
Feb 13, 2024 10.50 12.80 9.619 12.10 104,816 +1.20(+11.01%)
Feb 12, 2024 12.50 14.10 10.20 10.90 181,303 -4.30(-28.29%)
Feb 09, 2024 14.90 17.40 13.30 15.20 2,238,384 +4.20(+38.18%)
Feb 08, 2024 10.80 12.30 9.300 11.00 110,322 +1.59(+16.91%)
Feb 07, 2024 9.585 9.680 9.138 9.409 5,889 -0.27(-2.80%)
Feb 06, 2024 8.700 9.799 8.700 9.680 12,488 +0.83(+9.38%)
Feb 05, 2024 9.100 9.445 8.501 8.850 16,084 -0.75(-7.81%)
Feb 02, 2024 10.80 10.80 9.350 9.600 26,384 -1.10(-10.28%)
Feb 01, 2024 10.30 11.00 10.30 10.70 10,021 -0.20(-1.83%)
Jan 31, 2024 11.20 11.70 10.50 10.90 42,077 -0.90(-7.63%)
Jan 30, 2024 11.60 12.10 11.00 11.80 41,193 -0.50(-4.07%)
Jan 29, 2024 13.00 13.10 11.10 12.30 101,658 -1.90(-13.38%)
Jan 26, 2024 13.70 15.20 13.40 14.20 765,169 -3.25(-18.62%)
Jan 25, 2024 19.50 19.60 17.40 17.45 16,153 -3.13(-15.22%)
Jan 24, 2024 21.50 22.09 19.20 20.58 14,478 -0.72(-3.37%)
Jan 23, 2024 22.60 23.99 20.10 21.30 29,068 -1.75(-7.59%)
Jan 22, 2024 23.20 24.60 22.00 23.05 44,203 -0.35(-1.50%)
Jan 19, 2024 22.30 24.60 21.20 23.40 38,457 +2.15(+10.12%)
Jan 18, 2024 22.20 22.80 20.60 21.25 6,096 -0.95(-4.28%)
Jan 17, 2024 22.00 23.30 21.50 22.20 7,319 +0.20(+0.91%)
Jan 16, 2024 25.50 26.50 21.00 22.00 20,812 -3.50(-13.73%)
Jan 12, 2024 24.60 28.80 23.60 25.50 47,270 +1.00(+4.08%)
Jan 11, 2024 22.50 26.50 22.40 24.50 39,449 +1.90(+8.41%)
Jan 10, 2024 21.90 24.70 21.90 22.60 30,829 +0.20(+0.89%)
Jan 09, 2024 22.90 22.93 21.77 22.40 1,962 -0.05(-0.22%)
Jan 08, 2024 22.60 22.90 21.30 22.45 3,970 +0.25(+1.13%)
Jan 05, 2024 23.90 23.90 21.60 22.20 5,280 -0.10(-0.45%)
Jan 04, 2024 23.10 23.60 21.70 22.30 9,168 -0.80(-3.46%)
Jan 03, 2024 30.10 31.50 21.90 23.10 30,463 -8.20(-26.20%)
Jan 02, 2024 31.00 33.50 30.41 31.30 11,304 -0.40(-1.26%)
Dec 29, 2023 31.50 41.50 28.07 31.70 76,615 +2.70(+9.31%)
Dec 28, 2023 32.30 35.00 28.35 29.00 37,290 +0.00(+0.00%)
Dec 27, 2023 29.80 30.50 26.70 29.00 9,697 -0.20(-0.68%)
Dec 26, 2023 24.70 29.70 24.70 29.20 14,414 +4.70(+19.18%)
Dec 22, 2023 25.30 27.50 24.30 24.50 10,120 -0.50(-2.00%)
Dec 21, 2023 23.80 27.80 22.00 25.00 22,418 +4.30(+20.77%)
Dec 20, 2023 23.00 23.80 20.40 20.70 9,740 -2.04(-8.97%)
Dec 19, 2023 21.00 24.20 20.30 22.74 42,764 -3.36(-12.87%)
Dec 18, 2023 26.40 36.00 21.04 26.10 60,618 +0.30(+1.16%)
Dec 15, 2023 32.70 32.70 25.20 25.80 7,533 -4.00(-13.42%)
Dec 14, 2023 34.00 35.56 26.76 29.80 9,267 -7.80(-20.74%)
Dec 13, 2023 32.00 38.00 28.00 37.60 12,430 -1.60(-4.08%)
Dec 12, 2023 44.00 45.82 32.54 39.20 7,939 -5.02(-11.35%)
Dec 11, 2023 56.02 56.02 42.40 44.22 9,616 -20.00(-31.14%)
Dec 08, 2023 72.00 72.00 64.10 64.22 2,839 -6.68(-9.42%)
Dec 07, 2023 69.32 72.00 66.64 70.90 1,764 +4.88(+7.39%)
Dec 06, 2023 68.00 73.00 64.24 66.02 3,292 -5.04(-7.09%)
Dec 05, 2023 70.12 73.98 68.22 71.06 2,980 -3.54(-4.75%)
Dec 04, 2023 74.00 78.00 71.02 74.60 3,793 -4.40(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.