Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2023 10.12 0 +0.00(+0.00%)
Feb 16, 2023 10.12 17 -0.01(-0.10%)
Feb 15, 2023 10.12 10.13 10.12 10.13 408,467 +0.01(+0.05%)
Feb 14, 2023 10.12 10.12 10.12 10.12 200 -0.01(-0.05%)
Feb 13, 2023 10.13 10.13 10.13 10.13 6,270 +0.01(+0.10%)
Feb 10, 2023 10.12 10.12 10.12 10.12 68,445 +0.00(+0.00%)
Feb 09, 2023 10.12 10.12 10.12 10.12 121 -0.01(-0.10%)
Feb 08, 2023 10.08 10.13 10.08 10.13 52,692 +0.02(+0.20%)
Feb 07, 2023 10.09 10.11 10.09 10.11 12,657 +0.01(+0.10%)
Feb 06, 2023 10.11 10.11 10.10 10.10 624 -0.01(-0.05%)
Feb 03, 2023 10.11 10.11 10.11 10.11 290 -0.00(-0.05%)
Feb 02, 2023 10.10 10.11 10.10 10.11 16,583 +0.01(+0.15%)
Feb 01, 2023 10.10 10.10 10.10 10.10 200 -0.02(-0.25%)
Jan 31, 2023 10.12 10.12 10.12 10.12 759 +0.01(+0.10%)
Jan 27, 2023 10.11 0 +0.01(+0.10%)
Jan 26, 2023 10.10 10.10 10.09 10.10 556 +0.01(+0.10%)
Jan 25, 2023 10.10 10.10 10.09 10.09 5,150 -0.01(-0.05%)
Jan 23, 2023 10.10 0 +0.01(+0.05%)
Jan 19, 2023 10.09 2 +0.00(+0.00%)
Jan 18, 2023 10.09 10.09 10.09 10.09 100 +0.00(+0.05%)
Jan 17, 2023 10.09 10.09 10.09 10.09 200 -0.00(-0.05%)
Jan 13, 2023 10.07 10.09 10.07 10.09 305 +0.01(+0.10%)
Jan 12, 2023 10.07 10.08 10.07 10.08 29,475 -0.01(-0.10%)
Jan 11, 2023 10.07 10.09 10.07 10.09 21,891 +0.03(+0.30%)
Jan 10, 2023 10.06 10.06 10.06 10.06 490 +0.00(+0.00%)
Jan 09, 2023 10.06 10.06 10.06 10.06 1,496 +0.01(+0.10%)
Jan 06, 2023 10.05 10.06 10.04 10.05 12,823 +0.02(+0.20%)
Dec 30, 2022 10.03 56 +0.02(+0.20%)
Dec 28, 2022 10.01 26 +0.01(+0.10%)
Dec 27, 2022 9.970 10.00 9.970 10.00 46,250 +0.02(+0.20%)
Dec 21, 2022 9.980 0 -0.02(-0.20%)
Dec 19, 2022 10.00 2 +0.02(+0.20%)
Dec 16, 2022 9.980 9.980 9.980 9.980 14,689 +0.01(+0.10%)
Dec 15, 2022 9.960 9.970 9.960 9.970 202 +0.00(+0.00%)
Dec 14, 2022 9.980 9.980 9.970 9.970 15,144 +0.00(+0.00%)
Dec 08, 2022 9.970 2 -0.03(-0.30%)
Dec 07, 2022 10.00 10.00 10.00 10.00 2,271 +0.03(+0.30%)
Dec 06, 2022 9.945 9.970 9.940 9.970 7,851 +0.03(+0.30%)
Dec 05, 2022 9.940 9.940 9.940 9.940 8,942 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.