Indicators

Thayer Ventures Acquisition Corp Cl A (NQ: TVAC )

9.550 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.29	10.30	10.00	10.14	68,400	-0.11(-1.07%)
Feb 25, 2021	10.47	10.47	10.15	10.25	64,548	-0.17(-1.63%)
Feb 24, 2021	10.29	10.50	10.24	10.42	26,874	+0.06(+0.58%)
Feb 23, 2021	10.45	10.45	10.07	10.36	45,392	-0.12(-1.15%)
Feb 22, 2021	10.43	10.61	10.42	10.48	17,522	-0.08(-0.76%)
Feb 19, 2021	10.41	10.60	10.40	10.56	39,000	+0.11(+1.05%)
Feb 18, 2021	10.35	10.50	10.32	10.45	23,516	+0.09(+0.87%)
Feb 17, 2021	10.42	10.42	10.32	10.36	23,640	-0.08(-0.77%)
Feb 16, 2021	10.47	10.53	10.40	10.44	183,499	+0.03(+0.29%)
Feb 12, 2021	10.34	10.42	10.28	10.41	207,300	+0.11(+1.07%)
Feb 11, 2021	10.40	10.40	10.25	10.30	93,431	-0.04(-0.39%)
Feb 10, 2021	10.35	10.36	10.23	10.34	170,694	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.