Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.113 9.113 8.915 8.915 4,798 -0.10(-1.09%)
Feb 28, 2012 8.999 9.105 8.915 9.014 7,735 +0.03(+0.34%)
Feb 27, 2012 8.832 9.019 8.817 8.984 12,734 -0.02(-0.17%)
Feb 24, 2012 9.022 9.219 8.688 8.999 49,375 +0.04(+0.42%)
Feb 23, 2012 9.204 9.204 8.931 8.961 17,871 -0.26(-2.80%)
Feb 22, 2012 9.302 9.302 9.105 9.219 24,122 -0.05(-0.49%)
Feb 21, 2012 9.295 9.393 9.160 9.264 32,668 -0.03(-0.33%)
Feb 17, 2012 9.219 9.295 9.022 9.295 73,343 +0.11(+1.16%)
Feb 16, 2012 9.462 9.462 9.104 9.189 108,550 +0.64(+7.55%)
Feb 15, 2012 8.726 8.931 8.536 8.544 47,472 -0.22(-2.51%)
Feb 14, 2012 9.044 9.105 8.726 8.764 37,616 -0.31(-3.43%)
Feb 13, 2012 9.181 9.182 9.067 9.075 7,305 -0.07(-0.75%)
Feb 10, 2012 9.067 9.143 9.067 9.143 26,614 +0.08(+0.84%)
Feb 09, 2012 9.173 9.234 9.067 9.067 28,553 -0.08(-0.83%)
Feb 08, 2012 9.014 9.143 9.014 9.143 38,586 +0.13(+1.43%)
Feb 07, 2012 8.976 9.014 8.855 9.014 17,680 +0.08(+0.93%)
Feb 06, 2012 8.855 8.960 8.824 8.931 33,925 +0.13(+1.47%)
Feb 03, 2012 8.855 8.999 8.802 8.802 26,859 +0.00(+0.00%)
Feb 02, 2012 8.604 8.870 8.604 8.802 15,728 +0.20(+2.38%)
Feb 01, 2012 8.460 8.802 8.179 8.597 16,554 +0.17(+2.07%)
Jan 31, 2012 8.407 8.445 8.050 8.422 10,107 +0.10(+1.18%)
Jan 30, 2012 8.308 8.384 8.308 8.324 14,646 -0.02(-0.27%)
Jan 27, 2012 8.415 8.475 8.316 8.346 3,583 -0.05(-0.63%)
Jan 26, 2012 8.399 8.498 8.317 8.399 8,275 +0.02(+0.27%)
Jan 25, 2012 8.255 8.513 8.240 8.377 9,101 +0.12(+1.47%)
Jan 24, 2012 8.096 8.301 7.883 8.255 26,260 +0.11(+1.40%)
Jan 23, 2012 8.195 8.270 8.096 8.141 11,623 -0.02(-0.28%)
Jan 20, 2012 8.172 8.180 7.823 8.164 14,913 -0.07(-0.83%)
Jan 19, 2012 7.618 8.232 7.618 8.232 59,394 +0.60(+7.85%)
Jan 18, 2012 7.405 7.633 7.405 7.633 35,198 +0.28(+3.82%)
Jan 17, 2012 7.679 7.978 7.299 7.352 26,709 -0.22(-2.91%)
Jan 13, 2012 7.489 7.638 7.352 7.572 14,937 +0.05(+0.71%)
Jan 12, 2012 7.883 7.883 7.443 7.519 16,877 -0.40(-5.08%)
Jan 11, 2012 6.943 8.111 6.860 7.921 85,693 +0.95(+13.60%)
Jan 10, 2012 7.110 7.132 6.836 6.973 29,038 +0.01(+0.11%)
Jan 09, 2012 6.935 7.018 6.889 6.965 19,524 -0.05(-0.76%)
Jan 06, 2012 6.996 7.147 6.920 7.018 14,239 +0.08(+1.09%)
Jan 05, 2012 6.920 7.049 6.829 6.943 27,298 +0.01(+0.11%)
Jan 04, 2012 6.874 6.965 6.844 6.935 30,033 +0.09(+1.33%)
Dec 30, 2011 6.905 6.981 6.829 6.844 10,571 -0.11(-1.53%)
Dec 29, 2011 7.018 7.018 6.905 6.950 6,009 +0.02(+0.22%)
Dec 28, 2011 6.882 6.943 6.836 6.935 20,805 +0.05(+0.77%)
Dec 27, 2011 6.783 7.034 6.783 6.882 18,017 +0.05(+0.78%)
Dec 23, 2011 6.783 6.881 6.715 6.829 18,633 +0.11(+1.58%)
Dec 21, 2011 6.685 6.819 6.639 6.723 6,655 +0.01(+0.11%)
Dec 20, 2011 6.776 6.882 6.700 6.715 18,786 +0.07(+1.03%)
Dec 19, 2011 6.829 6.829 6.647 6.647 10,272 -0.10(-1.46%)
Dec 16, 2011 6.716 6.912 6.716 6.745 6,179 +0.06(+0.91%)
Dec 15, 2011 6.912 6.912 6.677 6.685 19,306 -0.10(-1.45%)
Dec 14, 2011 6.889 7.044 6.745 6.783 13,868 -0.11(-1.54%)
Dec 13, 2011 6.958 6.964 6.844 6.889 4,481 -0.10(-1.41%)
Dec 12, 2011 6.935 7.017 6.829 6.988 9,207 +0.08(+1.10%)
Dec 09, 2011 6.836 7.132 6.836 6.912 5,245 +0.00(+0.00%)
Dec 08, 2011 6.897 7.072 6.897 6.912 8,246 -0.03(-0.44%)
Dec 07, 2011 7.193 7.208 6.776 6.943 82,482 -0.08(-1.19%)
Dec 06, 2011 7.079 7.125 6.920 7.026 27,363 -0.05(-0.75%)
Dec 05, 2011 7.208 7.208 7.056 7.079 24,950 -0.07(-0.96%)
Dec 02, 2011 7.208 7.261 7.132 7.147 8,882 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.