Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.270 -0.290 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.750 7.892 7.750 7.810 18,083 +0.02(+0.26%)
Feb 27, 2023 7.780 7.820 7.750 7.790 18,531 +0.04(+0.52%)
Feb 24, 2023 7.780 7.898 7.750 7.750 39,054 -0.06(-0.77%)
Feb 23, 2023 7.780 7.980 7.750 7.810 27,808 +0.03(+0.39%)
Feb 22, 2023 7.770 7.900 7.750 7.780 8,714 -0.07(-0.89%)
Feb 21, 2023 7.770 8.000 7.750 7.850 18,393 +0.08(+1.03%)
Feb 17, 2023 7.810 8.000 7.750 7.770 26,437 -0.08(-1.02%)
Feb 16, 2023 7.750 7.910 7.704 7.850 159,354 +0.10(+1.29%)
Feb 15, 2023 7.970 7.970 7.390 7.750 32,789 -0.56(-6.74%)
Feb 14, 2023 8.440 8.490 8.283 8.310 17,631 -0.21(-2.46%)
Feb 13, 2023 8.673 8.673 8.346 8.520 3,856 -0.07(-0.81%)
Feb 10, 2023 8.550 8.790 8.202 8.590 4,879 +0.00(+0.00%)
Feb 09, 2023 8.860 8.880 8.160 8.590 13,033 -0.28(-3.16%)
Feb 08, 2023 8.990 8.990 8.620 8.870 8,479 +0.03(+0.34%)
Feb 07, 2023 8.760 8.920 8.620 8.840 14,623 +0.14(+1.61%)
Feb 06, 2023 8.850 8.870 8.541 8.700 14,731 -0.02(-0.23%)
Feb 03, 2023 8.250 8.920 8.150 8.720 64,281 +0.52(+6.34%)
Feb 02, 2023 8.270 8.450 8.190 8.200 20,719 +0.00(+0.00%)
Feb 01, 2023 8.220 8.320 8.080 8.200 11,803 -0.12(-1.44%)
Jan 31, 2023 8.450 8.470 8.320 8.320 6,944 -0.02(-0.24%)
Jan 30, 2023 8.540 8.540 8.340 8.340 3,663 -0.21(-2.46%)
Jan 27, 2023 8.670 8.680 8.400 8.550 7,122 -0.10(-1.16%)
Jan 26, 2023 8.670 8.690 8.570 8.650 7,579 -0.01(-0.12%)
Jan 25, 2023 8.470 8.670 8.470 8.660 5,146 +0.10(+1.17%)
Jan 24, 2023 8.520 8.670 8.490 8.560 6,672 -0.07(-0.81%)
Jan 23, 2023 8.630 8.700 8.340 8.630 8,074 -0.15(-1.71%)
Jan 20, 2023 8.410 8.780 8.260 8.780 9,800 +0.42(+5.02%)
Jan 19, 2023 8.330 8.450 8.230 8.360 6,191 -0.13(-1.53%)
Jan 18, 2023 8.650 8.650 8.340 8.490 9,509 -0.10(-1.16%)
Jan 17, 2023 8.490 8.900 8.440 8.590 33,000 +0.05(+0.64%)
Jan 13, 2023 8.150 8.536 8.150 8.536 8,782 +0.06(+0.66%)
Jan 12, 2023 8.270 8.520 8.250 8.480 21,588 +0.29(+3.54%)
Jan 11, 2023 8.300 8.300 8.140 8.190 4,829 +0.03(+0.31%)
Jan 10, 2023 8.150 8.300 8.060 8.165 14,812 +0.10(+1.30%)
Jan 09, 2023 8.340 8.350 8.060 8.060 7,876 -0.09(-1.10%)
Jan 06, 2023 8.030 8.230 8.030 8.150 1,728 +0.05(+0.62%)
Jan 05, 2023 8.110 8.170 8.020 8.100 8,578 +0.00(+0.00%)
Jan 04, 2023 8.090 8.230 8.060 8.100 6,912 +0.00(+0.00%)
Jan 03, 2023 8.250 8.250 8.100 8.100 4,286 -0.12(-1.46%)
Dec 30, 2022 8.100 8.535 8.100 8.220 7,638 +0.03(+0.37%)
Dec 29, 2022 8.290 8.350 8.040 8.190 16,674 -0.01(-0.12%)
Dec 28, 2022 8.400 8.400 8.195 8.200 14,027 -0.05(-0.61%)
Dec 27, 2022 8.250 8.390 8.250 8.250 5,748 -0.16(-1.90%)
Dec 23, 2022 8.240 8.410 8.160 8.410 2,167 +0.08(+0.96%)
Dec 22, 2022 8.230 8.330 8.050 8.330 13,684 -0.02(-0.24%)
Dec 21, 2022 8.320 8.520 8.293 8.350 29,602 -0.08(-0.95%)
Dec 20, 2022 8.330 8.430 8.228 8.430 20,867 +0.10(+1.20%)
Dec 19, 2022 8.290 8.330 8.200 8.330 31,676 +0.00(+0.00%)
Dec 16, 2022 8.250 8.380 8.220 8.330 67,087 -0.06(-0.72%)
Dec 15, 2022 8.450 8.450 8.050 8.390 19,923 -0.20(-2.33%)
Dec 14, 2022 8.150 8.728 8.150 8.590 23,819 +0.05(+0.59%)
Dec 13, 2022 8.350 8.540 8.320 8.540 3,104 +0.13(+1.55%)
Dec 12, 2022 8.090 8.710 8.050 8.410 9,340 +0.11(+1.33%)
Dec 09, 2022 8.270 8.640 8.270 8.300 10,526 +0.04(+0.48%)
Dec 08, 2022 8.400 8.409 8.250 8.260 20,162 -0.07(-0.84%)
Dec 07, 2022 8.790 8.800 8.310 8.330 23,031 -0.58(-6.51%)
Dec 06, 2022 8.940 9.000 8.840 8.910 9,670 +0.06(+0.68%)
Dec 05, 2022 9.090 9.100 8.850 8.850 16,076 -0.33(-3.59%)
Dec 02, 2022 9.110 9.220 9.070 9.180 10,384 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.