Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

3.160 -0.140 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 111.80 113.00 108.00 110.80 891 -1.60(-1.42%)
Feb 28, 2024 116.00 116.00 109.00 112.40 1,755 -0.80(-0.71%)
Feb 27, 2024 112.00 116.40 110.20 113.20 1,889 -0.60(-0.53%)
Feb 26, 2024 111.80 114.20 105.20 113.80 2,583 +8.80(+8.38%)
Feb 23, 2024 121.00 121.00 102.20 105.00 3,479 -15.20(-12.65%)
Feb 22, 2024 122.00 122.80 120.00 120.20 4,554 -1.80(-1.48%)
Feb 21, 2024 124.00 125.20 122.00 122.00 2,158 -0.60(-0.49%)
Feb 20, 2024 122.00 127.00 122.00 122.60 3,168 +0.40(+0.33%)
Feb 16, 2024 132.00 139.80 120.40 122.20 3,738 -4.80(-3.78%)
Feb 15, 2024 120.40 130.00 120.00 127.00 5,030 +7.20(+6.01%)
Feb 14, 2024 137.80 138.80 119.80 119.80 9,104 -17.80(-12.94%)
Feb 13, 2024 132.80 140.00 123.20 137.60 18,457 -242.80(-63.83%)
Feb 12, 2024 403.80 447.60 362.20 380.40 296 -49.60(-11.53%)
Feb 09, 2024 488.20 488.20 420.00 430.00 200 -30.40(-6.60%)
Feb 08, 2024 500.00 500.00 460.00 460.40 62 -19.20(-4.00%)
Feb 07, 2024 510.20 515.80 450.20 479.60 115 -30.40(-5.96%)
Feb 06, 2024 510.00 524.00 480.20 510.00 57 +49.80(+10.82%)
Feb 05, 2024 523.40 523.40 460.00 460.20 55 -23.80(-4.92%)
Feb 02, 2024 496.80 510.00 411.80 484.00 1,728 -17.40(-3.47%)
Feb 01, 2024 510.00 539.80 480.00 501.40 74 -10.60(-2.07%)
Jan 31, 2024 478.00 571.20 478.00 512.00 99 +13.00(+2.61%)
Jan 30, 2024 498.00 504.00 460.20 499.00 40 +19.00(+3.96%)
Jan 29, 2024 480.00 500.00 466.00 480.00 64 -28.00(-5.51%)
Jan 26, 2024 510.00 514.40 460.00 508.00 93 +7.20(+1.44%)
Jan 25, 2024 500.00 520.00 480.00 500.80 68 +21.00(+4.38%)
Jan 24, 2024 480.00 499.80 451.80 479.80 106 +21.00(+4.58%)
Jan 23, 2024 467.20 476.00 457.40 458.80 22 +0.00(+0.00%)
Jan 22, 2024 468.60 479.20 451.80 458.80 38 -8.00(-1.71%)
Jan 19, 2024 477.20 477.20 444.00 466.80 34 +7.40(+1.61%)
Jan 18, 2024 500.00 500.00 450.00 459.40 31 -27.00(-5.55%)
Jan 17, 2024 485.20 500.00 480.00 486.40 19 -3.60(-0.73%)
Jan 16, 2024 485.20 535.60 480.00 490.00 40 -17.40(-3.43%)
Jan 12, 2024 540.00 540.00 480.20 507.40 34 +5.00(+1.00%)
Jan 11, 2024 500.00 519.60 482.00 502.40 22 +4.40(+0.88%)
Jan 10, 2024 521.20 521.20 481.00 498.00 15 -11.00(-2.16%)
Jan 09, 2024 515.80 520.00 480.20 509.00 50 -6.00(-1.17%)
Jan 08, 2024 556.80 558.20 478.40 515.00 51 -13.00(-2.46%)
Jan 05, 2024 513.00 528.00 512.60 528.00 31 -4.80(-0.90%)
Jan 04, 2024 540.00 540.00 510.00 532.80 28 -5.20(-0.97%)
Jan 03, 2024 520.20 579.00 510.00 538.00 43 -10.60(-1.93%)
Jan 02, 2024 580.00 582.00 520.00 548.60 49 +5.60(+1.03%)
Dec 29, 2023 543.20 570.00 523.00 543.00 90 -28.80(-5.04%)
Dec 28, 2023 569.00 599.80 540.00 571.80 126 -6.20(-1.07%)
Dec 27, 2023 580.00 608.00 507.80 578.00 158 -2.00(-0.34%)
Dec 26, 2023 520.00 580.00 520.00 580.00 139 +75.80(+15.03%)
Dec 22, 2023 506.00 519.80 500.00 504.20 42 -5.80(-1.14%)
Dec 21, 2023 524.00 524.00 480.00 510.00 28 +0.00(+0.00%)
Dec 20, 2023 500.00 520.00 484.00 510.00 33 +0.20(+0.04%)
Dec 19, 2023 520.00 520.00 480.00 509.80 46 +14.80(+2.99%)
Dec 18, 2023 480.00 495.00 460.00 495.00 51 +19.00(+3.99%)
Dec 15, 2023 500.00 500.00 462.00 476.00 64 -4.40(-0.92%)
Dec 14, 2023 500.00 500.00 440.00 480.40 50 +0.40(+0.08%)
Dec 13, 2023 520.00 520.00 475.40 480.00 62 -40.00(-7.69%)
Dec 12, 2023 560.00 560.00 510.00 520.00 34 -26.00(-4.76%)
Dec 11, 2023 560.00 580.00 522.00 546.00 54 -12.00(-2.15%)
Dec 08, 2023 540.00 572.00 500.00 558.00 54 +25.20(+4.73%)
Dec 07, 2023 502.00 550.00 502.00 532.80 12 +10.80(+2.07%)
Dec 06, 2023 560.00 560.00 520.00 522.00 44 -37.00(-6.62%)
Dec 05, 2023 520.00 580.00 511.00 559.00 30 +23.00(+4.29%)
Dec 04, 2023 560.00 579.80 462.80 536.00 119 -44.00(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.