Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.25 (-0.47%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.383 6.507 6.271 6.333 27,042 -0.07(-1.11%)
Feb 27, 2012 6.442 6.404 6.404 6.404 5,747 -0.09(-1.31%)
Feb 24, 2012 6.321 6.489 6.321 6.489 7,319 +0.13(+2.03%)
Feb 23, 2012 6.135 6.359 6.135 6.359 15,064 +0.15(+2.38%)
Feb 22, 2012 6.481 6.507 6.206 6.212 28,209 -0.30(-4.55%)
Feb 21, 2012 6.213 6.581 6.213 6.507 12,383 +0.30(+4.76%)
Feb 17, 2012 5.919 6.212 5.916 6.212 40,319 +0.30(+5.00%)
Feb 16, 2012 6.061 6.064 5.871 5.916 6,998 -0.14(-2.25%)
Feb 15, 2012 5.916 6.061 5.901 6.052 65,560 +0.28(+4.92%)
Feb 14, 2012 5.611 5.886 5.611 5.768 75,374 +0.41(+7.67%)
Feb 13, 2012 5.357 5.357 5.357 5.357 676 -0.12(-2.11%)
Feb 10, 2012 5.354 5.472 5.354 5.472 19,256 -0.00(-0.00%)
Feb 09, 2012 5.460 5.531 5.451 5.472 12,549 +0.00(+0.00%)
Feb 08, 2012 5.525 5.525 5.463 5.472 86,933 -0.00(-0.00%)
Feb 07, 2012 5.582 5.620 5.472 5.472 4,591 +0.07(+1.20%)
Feb 03, 2012 5.206 5.407 5.407 5.407 8,113 +0.15(+2.93%)
Feb 02, 2012 5.336 5.389 5.212 5.253 4,286 -0.09(-1.77%)
Feb 01, 2012 5.179 5.348 5.179 5.348 21,931 +0.10(+1.86%)
Jan 31, 2012 5.303 5.312 5.250 5.250 11,951 +0.03(+0.62%)
Jan 30, 2012 5.268 5.312 5.176 5.218 21,978 -0.09(-1.78%)
Jan 27, 2012 5.312 5.312 5.312 5.312 3,330 -0.06(-1.10%)
Jan 26, 2012 5.345 5.469 5.345 5.372 4,733 +0.05(+0.89%)
Jan 25, 2012 4.821 5.590 4.821 5.324 71,226 +0.51(+10.70%)
Jan 20, 2012 4.768 4.810 4.810 4.810 2,028 +0.00(+0.06%)
Jan 18, 2012 4.807 4.807 4.807 4.807 3,042 +0.12(+2.64%)
Jan 17, 2012 4.683 4.683 4.683 4.683 436 -0.12(-2.57%)
Jan 13, 2012 4.821 4.881 4.733 4.807 11,866 +0.01(+0.31%)
Jan 11, 2012 4.673 4.792 4.792 4.792 2,704 +0.06(+1.25%)
Jan 10, 2012 4.718 4.756 4.629 4.733 19,872 +0.09(+1.91%)
Jan 09, 2012 4.600 4.673 4.558 4.644 8,479 +0.05(+1.09%)
Jan 06, 2012 4.555 4.629 4.555 4.594 3,644 -0.11(-2.33%)
Jan 05, 2012 4.594 4.801 4.570 4.703 3,800 +0.03(+0.63%)
Jan 03, 2012 5.082 4.673 4.673 4.673 17,918 -0.25(-5.11%)
Dec 30, 2011 4.703 4.931 4.484 4.925 23,408 +0.49(+10.97%)
Dec 29, 2011 4.484 4.493 4.437 4.438 7,397 -0.08(-1.87%)
Dec 28, 2011 4.597 4.597 4.333 4.523 10,020 -0.07(-1.42%)
Dec 27, 2011 4.614 4.697 4.588 4.588 5,240 +0.00(+0.00%)
Dec 23, 2011 4.620 4.620 4.437 4.588 10,304 +0.00(+0.00%)
Dec 21, 2011 4.585 4.626 4.437 4.588 15,284 +0.01(+0.26%)
Dec 20, 2011 4.407 4.614 4.392 4.576 14,811 +0.28(+6.62%)
Dec 19, 2011 4.292 4.292 4.292 4.292 906 +0.06(+1.40%)
Dec 16, 2011 4.233 4.233 4.233 4.233 338 +0.00(+0.07%)
Dec 15, 2011 4.230 4.230 4.230 4.230 540 -0.14(-3.18%)
Dec 13, 2011 4.369 4.369 4.369 4.369 0 +0.08(+1.86%)
Dec 12, 2011 4.292 4.319 4.218 4.289 24,439 +0.01(+0.28%)
Dec 09, 2011 4.469 4.469 4.277 4.277 11,413 -0.16(-3.60%)
Dec 08, 2011 4.333 4.443 4.333 4.437 29,551 +0.04(+0.87%)
Dec 07, 2011 4.395 4.398 4.387 4.398 26,003 +0.00(+0.00%)
Dec 06, 2011 4.208 4.398 4.208 4.398 21,682 +0.22(+5.26%)
Dec 05, 2011 4.178 4.178 4.178 4.178 341 +0.03(+0.78%)
Dec 02, 2011 4.346 4.346 4.134 4.146 13,075 -0.22(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.