Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

68.82 -0.28 (-0.41%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 8.563 8.626 8.563 8.626 1,546 -0.03(-0.35%)
Feb 27, 2007 8.665 8.665 8.563 8.656 2,323 -0.21(-2.38%)
Feb 26, 2007 8.819 8.867 8.813 8.867 3,982 +0.05(+0.55%)
Feb 23, 2007 8.798 8.819 8.783 8.819 8,271 +0.02(+0.26%)
Feb 22, 2007 8.713 8.796 8.710 8.796 2,987 -0.08(-0.87%)
Feb 21, 2007 8.873 8.873 8.873 8.873 995 -0.17(-1.83%)
Feb 20, 2007 9.099 9.099 9.039 9.039 5,984 +0.00(+0.00%)
Feb 16, 2007 9.072 9.072 9.039 9.039 3,319 -0.00(-0.03%)
Feb 15, 2007 9.129 9.129 9.042 9.042 4,656 -0.03(-0.37%)
Feb 14, 2007 9.021 9.129 8.980 9.075 9,757 +0.25(+2.80%)
Feb 13, 2007 9.024 9.117 8.762 8.828 6,004 -0.35(-3.80%)
Feb 12, 2007 9.132 9.189 9.117 9.176 11,858 -0.10(-1.10%)
Feb 09, 2007 9.279 9.279 9.279 9.279 823 -0.14(-1.52%)
Feb 08, 2007 9.412 9.424 9.412 9.421 2,655 +0.06(+0.59%)
Feb 07, 2007 9.409 9.430 9.349 9.366 14,995 -0.06(-0.68%)
Feb 06, 2007 9.343 9.430 9.343 9.430 8,314 +0.24(+2.62%)
Feb 05, 2007 8.927 9.238 8.927 9.189 11,467 +0.26(+2.94%)
Feb 02, 2007 8.930 8.997 8.920 8.927 2,655 +0.11(+1.26%)
Feb 01, 2007 9.376 9.376 8.813 8.816 15,021 -0.70(-7.39%)
Jan 31, 2007 9.340 9.519 9.331 9.519 6,482 +0.18(+1.95%)
Jan 30, 2007 9.238 9.337 9.238 9.337 3,650 +0.14(+1.57%)
Jan 29, 2007 9.195 9.201 9.192 9.192 4,513 +0.00(+0.03%)
Jan 26, 2007 8.632 9.189 8.632 9.189 54,116 +0.23(+2.59%)
Jan 25, 2007 8.786 8.957 8.786 8.957 22,569 +0.22(+2.52%)
Jan 24, 2007 8.587 8.737 8.560 8.737 8,679 +0.18(+2.11%)
Jan 23, 2007 8.557 8.557 8.557 8.557 0 +0.00(+0.00%)
Jan 22, 2007 8.557 8.557 8.557 8.557 1,317 +0.11(+1.25%)
Jan 19, 2007 8.542 8.554 8.231 8.451 26,937 -0.04(-0.43%)
Jan 18, 2007 8.340 8.557 8.290 8.487 32,320 +0.06(+0.68%)
Jan 17, 2007 8.662 8.665 8.334 8.430 20,415 -0.24(-2.71%)
Jan 16, 2007 8.759 8.855 8.665 8.665 6,976 -0.18(-2.06%)
Jan 12, 2007 8.879 8.879 8.847 8.847 1,755 -0.03(-0.36%)
Jan 11, 2007 8.649 8.885 8.385 8.879 3,567 +0.30(+3.51%)
Jan 10, 2007 8.813 8.813 8.358 8.578 10,454 -0.23(-2.63%)
Jan 09, 2007 8.810 8.888 8.810 8.810 2,920 -0.04(-0.41%)
Jan 08, 2007 8.936 8.936 8.724 8.846 9,134 -0.18(-2.00%)
Jan 05, 2007 9.355 9.584 8.834 9.027 113,242 -0.61(-6.35%)
Jan 04, 2007 9.632 9.674 9.524 9.638 45,228 +0.63(+6.95%)
Jan 03, 2007 8.979 9.012 8.960 9.012 7,467 +0.03(+0.37%)
Dec 29, 2006 8.681 8.979 8.681 8.979 16,342 +0.24(+2.76%)
Dec 28, 2006 8.231 8.737 8.210 8.737 30,428 +0.60(+7.41%)
Dec 27, 2006 8.201 8.436 7.960 8.135 76,945 +0.00(+0.00%)
Dec 26, 2006 8.135 8.135 8.123 8.135 7,212 +0.06(+0.77%)
Dec 22, 2006 8.073 8.073 8.073 8.073 663 -0.03(-0.43%)
Dec 21, 2006 8.041 8.108 8.041 8.108 12,612 +0.02(+0.19%)
Dec 20, 2006 8.011 8.135 7.996 8.093 5,685 -0.05(-0.63%)
Dec 19, 2006 8.156 8.159 7.891 8.144 4,646 +0.06(+0.71%)
Dec 18, 2006 8.174 8.436 8.020 8.087 31,169 +0.03(+0.34%)
Dec 15, 2006 8.120 8.120 8.060 8.060 9,399 -0.06(-0.71%)
Dec 14, 2006 8.020 8.117 8.020 8.117 1,991 +0.06(+0.71%)
Dec 13, 2006 8.066 8.066 8.060 8.060 16,532 -0.04(-0.52%)
Dec 12, 2006 8.177 8.177 8.102 8.102 663 +0.01(+0.11%)
Dec 11, 2006 8.093 8.093 8.093 8.093 331 +0.11(+1.36%)
Dec 08, 2006 7.984 7.984 7.984 7.984 0 +0.00(+0.00%)
Dec 07, 2006 7.834 8.120 7.834 7.984 9,120 -0.05(-0.56%)
Dec 06, 2006 8.026 8.029 8.026 8.029 1,327 +0.00(+0.00%)
Dec 05, 2006 8.040 8.040 7.954 8.029 3,650 +0.00(+0.00%)
Dec 04, 2006 8.069 8.069 8.029 8.029 5,028 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.