Skip to main content

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.296 6.296 6.296 6.296 2,501 -0.00(-0.00%)
Feb 26, 2004 6.310 6.310 6.177 6.296 7,862 +0.00(+0.00%)
Feb 25, 2004 6.296 6.301 6.296 6.296 20,014 +0.07(+1.12%)
Feb 24, 2004 6.228 6.371 6.226 6.226 5,360 -0.16(-2.43%)
Feb 23, 2004 6.505 6.508 6.296 6.381 3,573 -0.12(-1.91%)
Feb 20, 2004 6.505 6.505 6.500 6.505 4,288 +0.21(+3.33%)
Feb 19, 2004 6.296 6.296 6.296 6.296 1,429 +0.00(+0.00%)
Feb 18, 2004 6.301 6.301 6.296 6.296 1,072 -0.20(-3.10%)
Feb 17, 2004 6.365 6.497 6.365 6.497 7,505 +0.06(+0.96%)
Feb 13, 2004 6.435 6.435 6.435 6.435 2,501 +0.00(+0.00%)
Feb 12, 2004 6.435 6.435 6.435 6.435 1,429 +0.00(+0.00%)
Feb 11, 2004 6.435 6.435 6.435 6.435 1,429 +0.01(+0.09%)
Feb 10, 2004 6.315 6.430 6.226 6.430 31,450 -0.01(-0.09%)
Feb 09, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 06, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Feb 05, 2004 6.435 6.435 6.435 6.435 2,144 -0.10(-1.54%)
Feb 04, 2004 6.435 6.573 6.433 6.536 12,866 +0.18(+2.91%)
Feb 03, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Feb 02, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 30, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 29, 2004 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Jan 28, 2004 6.391 6.391 6.351 6.351 3,931 -0.21(-3.20%)
Jan 27, 2004 6.519 6.561 6.519 6.561 2,501 +0.31(+5.02%)
Jan 26, 2004 6.248 6.248 6.248 6.248 1,072 -0.20(-3.12%)
Jan 23, 2004 6.416 6.687 6.416 6.449 49,320 +0.16(+2.58%)
Jan 22, 2004 6.282 6.287 6.282 6.287 7,862 +0.00(+0.00%)
Jan 21, 2004 6.287 6.287 6.287 6.287 714 +0.13(+2.18%)
Jan 20, 2004 6.226 6.287 6.133 6.153 7,147 +0.01(+0.19%)
Jan 16, 2004 6.086 6.142 6.086 6.142 16,440 +0.08(+1.29%)
Jan 15, 2004 6.072 6.072 6.063 6.063 3,931 -0.01(-0.14%)
Jan 14, 2004 5.988 6.083 5.988 6.072 11,486 +0.06(+0.93%)
Jan 13, 2004 6.016 6.016 6.016 6.016 1,429 +0.03(+0.42%)
Jan 12, 2004 5.991 5.991 5.991 5.991 714 +0.00(+0.05%)
Jan 09, 2004 6.016 6.016 5.988 5.988 5,646 -0.10(-1.70%)
Jan 08, 2004 5.988 6.091 5.988 6.091 10,364 -0.01(-0.14%)
Jan 07, 2004 6.005 6.100 5.988 6.100 2,973 -0.04(-0.68%)
Jan 06, 2004 6.142 6.142 6.142 6.142 714 +0.00(+0.00%)
Jan 05, 2004 6.044 6.142 6.044 6.142 32,165 +0.10(+1.62%)
Jan 02, 2004 6.044 6.044 6.044 6.044 1,072 +0.00(+0.00%)
Dec 31, 2003 6.044 6.044 6.044 6.044 0 +0.00(+0.00%)
Dec 30, 2003 6.184 6.184 6.044 6.044 11,665 -0.06(-0.92%)
Dec 29, 2003 6.100 6.100 6.100 6.100 2,144 +0.08(+1.40%)
Dec 26, 2003 6.016 6.016 6.016 6.016 3,481 +0.00(+0.00%)
Dec 24, 2003 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Dec 23, 2003 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Dec 22, 2003 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Dec 19, 2003 6.016 6.016 6.016 6.016 1,786 -0.00(-0.00%)
Dec 18, 2003 6.016 6.016 6.016 6.016 357 +0.00(+0.00%)
Dec 17, 2003 6.016 6.016 6.016 6.016 714 +0.00(+0.00%)
Dec 16, 2003 6.016 6.016 6.016 6.016 7,483 +0.00(+0.00%)
Dec 15, 2003 6.016 6.016 6.016 6.016 2,265 -0.00(-0.00%)
Dec 12, 2003 6.016 6.016 6.016 6.016 1,193 -0.00(-0.04%)
Dec 11, 2003 6.019 6.019 6.019 6.019 2,501 -0.06(-0.97%)
Dec 10, 2003 6.078 6.078 6.077 6.077 3,402 -0.08(-1.27%)
Dec 09, 2003 6.156 6.156 6.156 6.156 1,786 +0.03(+0.41%)
Dec 08, 2003 6.130 6.130 6.130 6.130 357 +0.09(+1.48%)
Dec 05, 2003 6.030 6.030 6.030 6.041 0 +0.01(+0.19%)
Dec 04, 2003 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Dec 03, 2003 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
Dec 02, 2003 6.156 6.399 6.027 6.030 10,375 -0.16(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.