Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 24.60 24.60 24.60 0 +0.35(+1.44%)
Feb 24, 2012 24.25 24.25 24.25 24.25 700 +0.45(+1.89%)
Feb 21, 2012 23.80 23.80 23.80 0 +0.09(+0.38%)
Feb 15, 2012 23.71 23.71 23.71 0 +0.21(+0.89%)
Feb 08, 2012 23.50 23.50 23.50 0 +2.00(+9.30%)
Jan 24, 2012 21.50 21.50 21.50 0 +0.25(+1.18%)
Jan 23, 2012 21.25 21.25 21.25 21.25 200 +1.15(+5.72%)
Jan 12, 2012 20.10 20.10 20.10 0 -0.40(-1.95%)
Dec 27, 2011 20.50 20.50 20.50 0 +0.59(+2.96%)
Dec 16, 2011 19.91 19.91 19.91 19.91 0 -0.87(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.