Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 5.070 5.070 5.070 0 -0.41(-7.51%)
Feb 26, 2020 5.641 5.641 5.481 5.481 1,333 -0.21(-3.66%)
Feb 25, 2020 5.690 5.690 5.690 5.690 650 -0.02(-0.35%)
Feb 24, 2020 5.710 5.710 5.710 5.710 376 -0.37(-6.09%)
Feb 21, 2020 6.080 6.080 6.080 6.080 5,000 -0.13(-2.02%)
Feb 18, 2020 6.205 6.205 6.205 0 +0.00(+0.00%)
Feb 14, 2020 6.206 6.206 6.205 6.205 200 +0.07(+1.15%)
Feb 13, 2020 6.135 6.135 6.135 10 +0.00(+0.00%)
Feb 12, 2020 6.135 6.135 6.135 6.135 280 +0.00(+0.00%)
Feb 11, 2020 6.135 6.135 6.135 6.135 100 +0.52(+9.36%)
Feb 10, 2020 5.610 5.610 5.610 5.610 161 -0.35(-5.87%)
Feb 06, 2020 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 04, 2020 5.960 5.960 5.960 0 +0.32(+5.68%)
Jan 31, 2020 5.640 5.640 5.640 0 -0.06(-1.06%)
Jan 30, 2020 5.849 5.849 5.700 5.700 375 -0.19(-3.21%)
Jan 29, 2020 5.889 5.889 5.889 16 +0.00(+0.00%)
Jan 27, 2020 5.889 5.889 5.889 0 +0.00(+0.00%)
Jan 24, 2020 5.890 5.890 5.889 5.889 1,100 -0.15(-2.50%)
Jan 23, 2020 6.040 6.040 6.040 17 +0.00(+0.00%)
Jan 21, 2020 6.040 6.040 6.040 0 +0.00(+0.00%)
Jan 17, 2020 6.040 6.040 6.040 41 +0.00(+0.00%)
Jan 16, 2020 6.040 6.040 6.040 10 +0.00(+0.00%)
Jan 15, 2020 6.040 6.040 6.040 6.040 210 +0.00(+0.00%)
Jan 14, 2020 6.040 6.040 6.040 6.040 1,019 -0.15(-2.42%)
Jan 13, 2020 6.190 6.190 6.190 11 +0.00(+0.00%)
Jan 10, 2020 6.190 6.190 6.190 6.190 100 +0.00(+0.00%)
Jan 09, 2020 6.190 6.190 6.190 6.190 150 +0.08(+1.26%)
Jan 08, 2020 6.113 6.113 6.113 35 +0.00(+0.00%)
Jan 06, 2020 6.113 6.113 6.113 0 +0.04(+0.70%)
Jan 03, 2020 6.070 6.070 6.070 1 +0.00(+0.00%)
Jan 02, 2020 6.070 6.070 6.070 25 +0.00(+0.00%)
Dec 31, 2019 6.070 6.070 6.070 91 +0.00(+0.00%)
Dec 27, 2019 6.070 6.070 6.070 0 +0.02(+0.35%)
Dec 20, 2019 6.049 6.049 6.049 0 -0.32(-5.04%)
Dec 19, 2019 6.370 6.370 6.370 36 +0.00(+0.00%)
Dec 17, 2019 6.370 6.370 6.370 0 +0.00(+0.00%)
Dec 13, 2019 6.370 6.370 6.370 0 +0.00(+0.00%)
Dec 11, 2019 6.370 6.370 6.370 0 +0.14(+2.20%)
Dec 10, 2019 6.220 6.233 6.193 6.233 729 +0.01(+0.09%)
Dec 09, 2019 6.228 6.228 6.228 6.228 307 -0.15(-2.39%)
Dec 06, 2019 6.380 6.380 6.380 69 +0.00(+0.00%)
Dec 05, 2019 6.380 6.380 6.380 21 +0.00(+0.00%)
Dec 04, 2019 6.380 6.380 6.380 42 +0.00(+0.00%)
Dec 03, 2019 6.380 6.380 6.380 6.380 163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.