Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0073 0.0090 0.0073 0.0090 27,882 +0.00(+23.29%)
Feb 27, 2013 0.0073 0.0073 0.0073 0.0073 2,650 -0.00(-1.35%)
Feb 26, 2013 0.0074 0.0074 0.0074 0.0074 5,500 +0.00(+0.00%)
Feb 22, 2013 0.0074 0.0074 0.0074 0.0074 3,400 +0.00(+1.37%)
Feb 21, 2013 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Feb 20, 2013 0.0090 0.0100 0.0073 0.0073 34,685 -0.00(-18.89%)
Feb 19, 2013 0.0080 0.0090 0.0080 0.0090 258,125 +0.00(+12.50%)
Feb 15, 2013 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+6.67%)
Feb 14, 2013 0.0073 0.0075 0.0073 0.0075 11,550 +0.00(+2.74%)
Feb 13, 2013 0.0073 0.0073 0.0073 0.0073 4,500 +0.00(+0.00%)
Feb 12, 2013 0.0073 0.0073 0.0073 0.0073 5,790 +0.00(+0.00%)
Feb 11, 2013 0.0073 0.0073 0.0073 0.0073 116,300 +0.00(+0.00%)
Feb 08, 2013 0.0073 0.0073 0.0073 0.0073 25,137 +0.00(+0.00%)
Feb 07, 2013 0.0073 0.0073 0.0073 0.0073 5,952 -0.00(-8.75%)
Feb 06, 2013 0.0074 0.0080 0.0074 0.0080 20,700 +0.00(+6.67%)
Feb 04, 2013 0.0075 0.0075 0.0075 0.0075 1,580 -0.00(-1.32%)
Feb 01, 2013 0.0076 0.0076 0.0076 0.0076 926 +0.00(+1.33%)
Jan 31, 2013 0.0075 0.0075 0.0075 0.0075 29,000 +0.00(+0.00%)
Jan 30, 2013 0.0073 0.0090 0.0073 0.0075 12,651 +0.00(+2.74%)
Jan 29, 2013 0.0090 0.0090 0.0073 0.0073 12,000 +0.00(+0.00%)
Jan 28, 2013 0.0090 0.0090 0.0073 0.0073 10,041 -0.00(-8.75%)
Jan 25, 2013 0.0075 0.0080 0.0075 0.0080 202,655 +0.00(+6.67%)
Jan 24, 2013 0.0090 0.0090 0.0075 0.0075 2,650 -0.00(-6.25%)
Jan 23, 2013 0.0075 0.0090 0.0075 0.0080 90,950 +0.00(+0.00%)
Jan 22, 2013 0.0074 0.0090 0.0074 0.0080 35,450 -0.00(-11.11%)
Jan 18, 2013 0.0075 0.0090 0.0075 0.0090 32,000 +0.00(+20.00%)
Jan 17, 2013 0.0075 0.0075 0.0075 0.0075 10,000 +0.00(+2.74%)
Jan 16, 2013 0.0073 0.0073 0.0073 0.0073 1,270 +0.00(+0.00%)
Jan 15, 2013 0.0120 0.0120 0.0073 0.0073 56,900 +0.00(+0.00%)
Jan 14, 2013 0.0073 0.0073 0.0073 0.0073 500 +0.00(+0.00%)
Jan 12, 2013 0.0071 0.0073 0.0071 0.0073 22,611 +0.00(+0.00%)
Jan 11, 2013 0.0071 0.0073 0.0071 0.0073 22,611 +0.00(+2.82%)
Jan 10, 2013 0.0071 0.0071 0.0071 0.0071 4,500 +0.00(+1.43%)
Jan 09, 2013 0.0080 0.0120 0.0070 0.0070 216,142 +0.00(+0.00%)
Jan 08, 2013 0.0070 0.0070 0.0070 0.0070 1,550 -0.00(-12.50%)
Jan 07, 2013 0.0075 0.0080 0.0070 0.0080 332,497 +0.00(+0.00%)
Jan 04, 2013 0.0075 0.0080 0.0075 0.0080 347,210 +0.00(+6.67%)
Jan 03, 2013 0.0075 0.0100 0.0075 0.0075 96,000 -0.00(-6.25%)
Jan 02, 2013 0.0078 0.0080 0.0075 0.0080 17,940 +0.00(+6.67%)
Dec 31, 2012 0.0075 0.0080 0.0075 0.0075 109,578 +0.00(+0.00%)
Dec 28, 2012 0.0075 0.0080 0.0075 0.0075 106,515 -0.00(-6.25%)
Dec 27, 2012 0.0075 0.0080 0.0075 0.0080 334,985 +0.00(+6.67%)
Dec 26, 2012 0.0080 0.0080 0.0075 0.0075 45,343 -0.00(-6.25%)
Dec 24, 2012 0.0080 0.0080 0.0080 0.0080 10,990 +0.00(+0.00%)
Dec 21, 2012 0.0080 0.0080 0.0080 0.0080 6,005 -0.00(-5.88%)
Dec 20, 2012 0.0075 0.0099 0.0075 0.0085 94,380 +0.00(+13.33%)
Dec 19, 2012 0.0113 0.0113 0.0075 0.0075 3,249,500 -0.00(-33.63%)
Dec 18, 2012 0.0183 0.0183 0.0110 0.0113 44,801 -0.01(-38.25%)
Dec 17, 2012 0.0110 0.0183 0.0110 0.0183 52,300 +0.01(+52.50%)
Dec 14, 2012 0.0128 0.0128 0.0120 0.0120 3,850 -0.00(-6.25%)
Dec 13, 2012 0.0120 0.0128 0.0120 0.0128 36,600 +0.00(+6.67%)
Dec 12, 2012 0.0112 0.0120 0.0110 0.0120 37,400 +0.00(+7.14%)
Dec 11, 2012 0.0112 0.0116 0.0112 0.0112 38,000 +0.00(+0.00%)
Dec 10, 2012 0.0112 0.0112 0.0112 0.0112 11,900 -0.00(-13.85%)
Dec 07, 2012 0.0110 0.0130 0.0110 0.0130 25,669 +0.00(+0.00%)
Dec 06, 2012 0.0111 0.0130 0.0111 0.0130 12,800 +0.00(+8.33%)
Dec 05, 2012 0.0160 0.0160 0.0112 0.0120 35,599 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.