Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.3550	0.3550	0.3550	0	+0.01(+4.11%)
Feb 25, 2019	0.3280	0.3410	0.3280	0.3410	5,882	+0.01(+3.02%)
Feb 22, 2019	0.3310	0.3310	0.3310	0.3310	10,000	+0.03(+11.07%)
Feb 21, 2019	0.2980	0.2980	0.2980	0.2980	163	-0.01(-1.72%)
Feb 19, 2019		0.3032	0.3032	0.3032	0	-0.02(-7.56%)
Feb 15, 2019	0.3280	0.3280	0.3280	0.3280	10,000	+0.00(+1.17%)
Feb 13, 2019		0.3242	0.3242	0.3242	0	-0.01(-4.03%)
Feb 08, 2019		0.3378	0.3378	0.3378	0	-0.01(-3.49%)
Feb 06, 2019		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Jan 28, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.60%)
Jan 22, 2019		0.3181	0.3181	0.3181	0	+0.01(+2.61%)
Jan 15, 2019		0.3100	0.3100	0.3100	0	+0.01(+2.31%)
Jan 09, 2019		0.3030	0.3030	0.3030	0	+0.05(+19.76%)
Dec 31, 2018		0.2530	0.2530	0.2530	0	-0.02(-8.50%)
Dec 20, 2018		0.2765	0.2765	0.2765	0	+0.01(+4.77%)
Dec 17, 2018		0.2639	0.2639	0.2639	0	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.