Indicators

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.2960	0.2960	0.2960	0	+0.05(+18.40%)
Feb 25, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 24, 2020	0.2500	0.2500	0.2500	0.2500	15,000	-0.04(-12.89%)
Feb 19, 2020		0.2870	0.2870	0.2870	0	+0.01(+5.13%)
Feb 18, 2020	0.2730	0.2730	0.2730	0.2730	50,000	-0.01(-4.81%)
Feb 05, 2020		0.2868	0.2868	0.2868	0	+0.00(+0.00%)
Feb 04, 2020	0.2868	0.2868	0.2868	0.2868	8,333	-0.03(-10.38%)
Jan 21, 2020		0.3200	0.3200	0.3200	0	-0.00(-0.25%)
Jan 09, 2020		0.3208	0.3208	0.3208	0	-0.01(-2.46%)
Jan 07, 2020		0.3289	0.3289	0.3289	0	-0.03(-7.40%)
Dec 30, 2019		0.3552	0.3552	0.3552	0	+0.02(+6.44%)
Dec 27, 2019		0.3337	0.3337	0.3337	222	+0.00(+0.00%)
Dec 20, 2019		0.3337	0.3337	0.3337	0	+0.00(+0.00%)
Dec 18, 2019		0.3337	0.3337	0.3337	0	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.