Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.300 2.300 2.210 2.220 23,400 -0.05(-2.03%)
Feb 27, 2013 2.266 2.266 2.266 2.266 170 -0.00(-0.18%)
Feb 26, 2013 2.237 2.270 2.237 2.270 4,000 +0.10(+4.61%)
Feb 21, 2013 2.170 2.170 2.170 2.170 0 -0.03(-1.36%)
Feb 20, 2013 2.200 2.200 2.200 2.200 1,000 -0.06(-2.65%)
Feb 19, 2013 2.200 2.260 2.200 2.260 3,683 +0.02(+0.76%)
Feb 15, 2013 2.243 2.243 2.243 2.243 1,000 -0.13(-5.36%)
Feb 14, 2013 2.328 2.370 2.290 2.370 15,279 -0.12(-4.82%)
Feb 13, 2013 2.431 2.520 2.431 2.490 16,550 +0.19(+8.26%)
Feb 12, 2013 2.300 2.300 2.300 2.300 21,900 -0.03(-1.29%)
Feb 08, 2013 2.330 2.330 2.330 0 +0.31(+15.35%)
Feb 07, 2013 1.960 2.020 1.960 2.020 10,100 +0.23(+12.85%)
Feb 05, 2013 1.790 1.790 1.790 0 -0.03(-1.65%)
Jan 31, 2013 1.820 1.820 1.820 0 -0.01(-0.55%)
Jan 29, 2013 1.830 1.830 1.830 0 +0.03(+1.67%)
Jan 23, 2013 1.800 1.800 1.800 0 +0.04(+2.27%)
Jan 16, 2013 1.760 1.760 1.760 0 -0.04(-2.17%)
Jan 15, 2013 1.799 1.799 1.799 1.799 2,200 -0.02(-1.15%)
Jan 14, 2013 1.760 1.820 1.760 1.820 41,000 +0.12(+7.06%)
Jan 12, 2013 1.719 1.719 1.700 1.700 6,000 +0.00(+0.00%)
Jan 11, 2013 1.719 1.719 1.700 1.700 6,000 +0.08(+5.20%)
Jan 10, 2013 1.616 1.616 1.616 1.616 108 +0.04(+2.28%)
Jan 09, 2013 1.600 1.600 1.580 1.580 11,100 -0.04(-2.23%)
Jan 08, 2013 1.616 1.616 1.616 1.616 21,000 -0.07(-4.38%)
Jan 04, 2013 1.690 1.690 1.690 1.690 0 -0.05(-2.87%)
Jan 03, 2013 1.720 1.740 1.720 1.740 12,000 +0.24(+16.00%)
Dec 28, 2012 1.500 1.500 1.500 0 -0.01(-0.66%)
Dec 27, 2012 1.550 1.550 1.510 1.510 4,900 -0.09(-5.63%)
Dec 26, 2012 1.600 1.600 1.600 1.600 2,750 +0.00(+0.00%)
Dec 24, 2012 1.600 1.600 1.600 1.600 800 +0.08(+5.26%)
Dec 20, 2012 1.520 1.520 1.520 0 +0.09(+6.29%)
Dec 19, 2012 1.485 1.485 1.430 1.430 30,850 +0.08(+5.93%)
Dec 18, 2012 1.350 1.350 1.350 1.350 4,500 +0.02(+1.50%)
Dec 17, 2012 1.330 1.330 1.330 1.330 27,300 -0.02(-1.48%)
Dec 14, 2012 1.310 1.360 1.300 1.350 54,764 +0.14(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.