Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0920 0.1197 0.0810 0.0950 32,100 +0.00(+4.40%)
Feb 25, 2021 0.1180 0.1900 0.0700 0.0910 210,820 +0.00(+1.11%)
Feb 24, 2021 0.1094 0.1094 0.0900 0.0900 67,679 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0997 0.0900 0.0900 8,850 -0.00(-4.96%)
Feb 22, 2021 0.0910 0.0950 0.0873 0.0947 14,514 -0.00(-0.32%)
Feb 19, 2021 0.1050 0.1100 0.0950 0.0950 300,100 -0.01(-9.52%)
Feb 18, 2021 0.1150 0.1200 0.0991 0.1050 27,445 -0.01(-12.50%)
Feb 17, 2021 0.1400 0.1400 0.1100 0.1200 333,413 -0.02(-14.29%)
Feb 16, 2021 0.1400 0.2035 0.1100 0.1400 135,379 +0.01(+7.28%)
Feb 12, 2021 0.1541 0.1700 0.1110 0.1305 272,400 -0.04(-21.86%)
Feb 11, 2021 0.2435 0.2435 0.1541 0.1670 420,138 -0.01(-6.70%)
Feb 10, 2021 0.1010 0.2400 0.0720 0.1790 1,102,600 +0.08(+88.42%)
Feb 09, 2021 0.0970 0.1000 0.0700 0.0950 130,258 +0.01(+5.56%)
Feb 08, 2021 0.0720 0.1023 0.0720 0.0900 83,061 +0.01(+7.14%)
Feb 05, 2021 0.0900 0.0950 0.0750 0.0840 147,500 -0.01(-11.58%)
Feb 04, 2021 0.0770 0.0950 0.0677 0.0950 323,452 +0.02(+35.71%)
Feb 03, 2021 0.0630 0.0900 0.0630 0.0700 285,080 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0677 0.0700 11,744 -0.01(-12.61%)
Feb 01, 2021 0.0612 0.0900 0.0612 0.0801 6,956 +0.01(+14.43%)
Jan 29, 2021 0.0790 0.0900 0.0679 0.0700 15,100 +0.00(+3.40%)
Jan 28, 2021 0.0789 0.0789 0.0550 0.0677 13,161 -0.01(-14.20%)
Jan 27, 2021 0.0677 0.0900 0.0430 0.0789 11,396 -0.00(-4.01%)
Jan 26, 2021 0.0555 0.0880 0.0555 0.0822 91,714 +0.00(+3.40%)
Jan 25, 2021 0.0880 0.0900 0.0680 0.0795 37,619 +0.01(+13.57%)
Jan 22, 2021 0.0600 0.0800 0.0600 0.0700 8,800 +0.01(+16.67%)
Jan 21, 2021 0.0528 0.0700 0.0528 0.0600 33,589 +0.00(+0.00%)
Jan 20, 2021 0.0506 0.0639 0.0506 0.0600 3,084 +0.00(+1.01%)
Jan 19, 2021 0.0451 0.0594 0.0451 0.0594 6,131 +0.01(+18.56%)
Jan 15, 2021 0.0525 0.0695 0.0500 0.0501 40,300 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0630 0.0451 0.0501 43,194 +0.00(+1.21%)
Jan 13, 2021 0.0495 0.0600 0.0450 0.0495 16,567 -0.01(-10.65%)
Jan 12, 2021 0.0450 0.0600 0.0450 0.0554 32,999 +0.00(+1.09%)
Jan 11, 2021 0.0407 0.0600 0.0407 0.0548 111,208 +0.01(+16.60%)
Jan 08, 2021 0.0453 0.0600 0.0453 0.0470 23,000 -0.01(-19.66%)
Jan 07, 2021 0.0513 0.0600 0.0480 0.0585 48,640 -0.00(-2.50%)
Jan 06, 2021 0.0600 0.0600 0.0580 0.0600 44,369 +0.00(+6.19%)
Jan 05, 2021 0.0660 0.0660 0.0550 0.0565 47,480 +0.00(+3.67%)
Jan 04, 2021 0.0360 0.0600 0.0315 0.0545 32,001 +0.00(+9.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 82,517 +0.01(+11.11%)
Dec 30, 2020 0.0337 0.0525 0.0337 0.0450 82,517 +0.01(+25.00%)
Dec 29, 2020 0.0310 0.0632 0.0310 0.0360 40,561 +0.00(+5.88%)
Dec 28, 2020 0.0500 0.0566 0.0250 0.0340 203,889 -0.01(-23.42%)
Dec 24, 2020 0.0500 0.0574 0.0400 0.0444 98,800 +0.00(+11.00%)
Dec 23, 2020 0.0500 0.0522 0.0360 0.0400 84,164 -0.01(-19.84%)
Dec 22, 2020 0.0560 0.0560 0.0383 0.0499 65,342 -0.00(-0.20%)
Dec 21, 2020 0.0685 0.0685 0.0467 0.0500 94,550 -0.01(-13.04%)
Dec 18, 2020 0.0500 0.0670 0.0500 0.0575 26,500 -0.00(-2.54%)
Dec 17, 2020 0.0612 0.0693 0.0500 0.0590 121,100 -0.01(-13.24%)
Dec 16, 2020 0.0796 0.0796 0.0680 0.0680 7,225 +0.00(+0.74%)
Dec 15, 2020 0.0663 0.0704 0.0650 0.0675 28,280 -0.00(-3.57%)
Dec 14, 2020 0.0657 0.0816 0.0500 0.0700 173,975 -0.01(-14.11%)
Dec 11, 2020 0.0720 0.0900 0.0720 0.0815 31,300 -0.00(-3.55%)
Dec 10, 2020 0.0500 0.0900 0.0500 0.0845 109,688 +0.03(+69.00%)
Dec 09, 2020 0.0700 0.0700 0.0500 0.0500 34,950 -0.02(-28.37%)
Dec 08, 2020 0.0550 0.0698 0.0500 0.0698 37,384 +0.01(+16.33%)
Dec 07, 2020 0.0504 0.0700 0.0504 0.0600 120,855 -0.01(-13.67%)
Dec 04, 2020 0.0700 0.0700 0.0500 0.0695 48,100 -0.00(-0.71%)
Dec 03, 2020 0.0525 0.0700 0.0525 0.0700 22,748 +0.01(+11.11%)
Dec 02, 2020 0.0500 0.0700 0.0500 0.0630 11,245 +0.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.