Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 19.90 19.90 19.90 0 +0.70(+3.65%)
Feb 24, 2021 19.20 19.20 19.20 19.20 158 +0.25(+1.32%)
Feb 23, 2021 18.95 18.95 18.95 18.95 500 -0.05(-0.26%)
Feb 22, 2021 19.00 19.00 19.00 19.00 442 +0.17(+0.90%)
Feb 18, 2021 18.83 18.83 18.83 0 -0.05(-0.24%)
Feb 17, 2021 18.88 18.88 18.88 1 +0.00(+0.00%)
Feb 16, 2021 18.97 18.97 18.88 18.88 1,501 +0.36(+1.97%)
Feb 12, 2021 19.20 19.21 18.51 18.51 1,300 -0.46(-2.42%)
Feb 11, 2021 18.97 18.97 18.97 18.97 1,200 -0.39(-2.01%)
Feb 10, 2021 18.80 19.36 18.80 19.36 415 +0.61(+3.25%)
Feb 09, 2021 18.50 18.75 18.50 18.75 1,375 +1.34(+7.70%)
Feb 08, 2021 17.41 17.41 17.41 17.41 200 -0.59(-3.28%)
Feb 05, 2021 17.52 18.00 17.52 18.00 900 +0.25(+1.41%)
Feb 04, 2021 17.75 17.75 17.75 10 +0.00(+0.00%)
Feb 01, 2021 17.75 17.75 17.75 0 +0.53(+3.08%)
Jan 29, 2021 17.22 17.22 17.22 20 +0.00(+0.00%)
Jan 28, 2021 17.22 17.22 17.22 17.22 1,000 -0.96(-5.25%)
Jan 26, 2021 18.18 18.18 18.18 0 -0.15(-0.85%)
Jan 25, 2021 18.41 18.41 18.33 18.33 1,120 +0.00(+0.00%)
Jan 20, 2021 18.33 18.33 18.33 0 +0.07(+0.38%)
Jan 19, 2021 18.26 18.26 18.26 50 +0.00(+0.00%)
Jan 15, 2021 17.90 18.26 17.90 18.26 800 +0.40(+2.21%)
Jan 14, 2021 17.86 17.86 17.86 1 +0.00(+0.00%)
Jan 12, 2021 17.86 17.86 17.86 0 +1.19(+7.17%)
Jan 11, 2021 16.67 16.67 16.54 16.67 1,700 +0.12(+0.76%)
Jan 05, 2021 16.55 16.55 16.55 0 +0.49(+3.02%)
Jan 04, 2021 16.06 16.06 16.06 16.06 1,549 +0.71(+4.63%)
Dec 29, 2020 15.35 15.35 15.35 0 +0.00(+0.00%)
Dec 24, 2020 15.35 15.35 15.35 0 +0.05(+0.33%)
Dec 21, 2020 15.30 15.30 15.30 0 +0.00(+0.00%)
Dec 18, 2020 15.30 15.30 15.30 15.30 200 +0.05(+0.33%)
Dec 17, 2020 15.20 15.25 15.20 15.25 5,870 +0.30(+2.01%)
Dec 16, 2020 14.74 14.95 14.74 14.95 1,129 +0.38(+2.61%)
Dec 10, 2020 14.57 14.57 14.57 0 +0.07(+0.48%)
Dec 03, 2020 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.