Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0445 0.0445 0.0445 0 -0.00(-0.67%)
Feb 27, 2019 0.0448 0.0448 0.0448 0.0448 500 +0.01(+16.06%)
Feb 20, 2019 0.0386 0.0386 0.0386 0 +0.01(+28.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 180 -0.02(-44.34%)
Feb 11, 2019 0.0539 0.0539 0.0539 0 -0.00(-3.41%)
Jan 31, 2019 0.0558 0.0558 0.0558 0 +0.01(+34.78%)
Jan 22, 2019 0.0414 0.0414 0.0414 0 -0.02(-27.37%)
Jan 18, 2019 0.0570 0.0570 0.0570 0.0570 700 +0.00(+0.00%)
Jan 11, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jan 09, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.71%)
Jan 07, 2019 0.0566 0.0566 0.0566 0 +0.01(+15.98%)
Jan 04, 2019 0.0488 0.0488 0.0488 0.0488 25,000 +0.01(+18.73%)
Jan 02, 2019 0.0411 0.0411 0.0411 0 -0.00(-4.20%)
Dec 28, 2018 0.0429 0.0429 0.0429 0 -0.01(-23.94%)
Dec 17, 2018 0.0564 0.0564 0.0564 0 +0.00(+2.55%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+4.96%)
Dec 13, 2018 0.0524 0.0524 0.0524 0.0524 1,333 +0.00(+7.60%)
Dec 11, 2018 0.0487 0.0487 0.0487 0 +0.00(+8.22%)
Dec 10, 2018 0.0597 0.0612 0.0450 0.0450 150,000 +0.00(+0.22%)
Dec 06, 2018 0.0449 0.0449 0.0449 0 -0.01(-20.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.